Indicators

Exela Technologies Inc (NQ: XELA )

2.550 -0.040 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61800	61800	61800	0	-840.00(-1.34%)
Dec 28, 2017	63480	63480	60240	62640	4	-720.00(-1.14%)
Dec 27, 2017	64560	64800	62872	63360	4	-1080.00(-1.68%)
Dec 26, 2017	65280	65988	64320	64440	3	-240.00(-0.37%)
Dec 22, 2017	62520	65220	62520	64680	2	+1800.00(+2.86%)
Dec 21, 2017	64200	64740	62879	62880	4	-1320.00(-2.06%)
Dec 20, 2017	62760	64680	62520	64200	11	+1560.00(+2.49%)
Dec 19, 2017	63000	63120	61320	62640	16	-360.00(-0.57%)
Dec 18, 2017	62160	63000	60120	63000	10	+960.00(+1.55%)
Dec 15, 2017	62520	62640	61800	62040	5	+480.00(+0.78%)
Dec 14, 2017	60540	61680	60000	61560	7	+1560.00(+2.60%)
Dec 13, 2017	60840	61440	57360	60000	91	-1080.00(-1.77%)
Dec 12, 2017	61560	62520	60600	61080	7	-120.00(-0.20%)
Dec 11, 2017	61800	62400	61200	61200	1	-600.00(-0.97%)
Dec 08, 2017	61505	62280	61320	61800	3	+600.00(+0.98%)
Dec 07, 2017	60840	61260	60840	61200	2	+240.00(+0.39%)
Dec 06, 2017	64320	65400	59399	60960	22	-1694.40(-2.70%)
Dec 05, 2017	62040	63480	62040	62654	3	+614.40(+0.99%)
Dec 04, 2017	61680	61680	59880	62040	64	+360.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.