Indicators

Exela Technologies Inc (NQ: XELA )

2.900 +0.250 (+9.43%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.570	3.570	3.230	3.360	130,846	-0.07(-2.04%)
Dec 28, 2023	3.540	3.850	3.430	3.430	236,954	-0.05(-1.44%)
Dec 27, 2023	3.480	3.600	3.375	3.480	86,598	+0.06(+1.75%)
Dec 26, 2023	3.440	3.631	3.370	3.420	139,188	+0.05(+1.48%)
Dec 22, 2023	3.290	3.600	3.290	3.370	142,178	+0.09(+2.74%)
Dec 21, 2023	3.200	3.360	3.200	3.280	119,319	+0.12(+3.80%)
Dec 20, 2023	3.430	3.449	3.080	3.160	99,788	-0.23(-6.78%)
Dec 19, 2023	3.320	3.406	3.205	3.390	77,947	+0.15(+4.63%)
Dec 18, 2023	3.430	3.478	3.210	3.240	81,540	-0.17(-4.99%)
Dec 15, 2023	3.660	3.820	3.410	3.410	87,417	-0.20(-5.54%)
Dec 14, 2023	3.500	3.729	3.500	3.610	139,824	+0.21(+6.18%)
Dec 13, 2023	3.290	3.430	3.140	3.400	51,087	+0.09(+2.72%)
Dec 12, 2023	3.410	3.630	3.250	3.310	63,763	-0.11(-3.22%)
Dec 11, 2023	3.470	3.645	3.400	3.420	79,789	-0.05(-1.44%)
Dec 08, 2023	3.310	3.634	3.310	3.470	79,715	+0.12(+3.58%)
Dec 07, 2023	3.560	3.610	3.302	3.350	81,825	-0.17(-4.69%)
Dec 06, 2023	3.720	3.788	3.500	3.515	104,121	-0.15(-4.09%)
Dec 05, 2023	3.860	4.342	3.590	3.665	306,759	-0.19(-5.05%)
Dec 04, 2023	3.690	4.110	3.656	3.860	245,379	+0.24(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.