Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 256.80 264.00 248.40 255.60 452 +1.20(+0.47%)
Dec 30, 2021 247.20 260.57 242.40 254.40 1,113 +4.80(+1.92%)
Dec 29, 2021 264.00 267.60 241.20 249.60 1,368 -4.80(-1.89%)
Dec 28, 2021 288.00 288.00 254.40 254.40 1,707 -21.60(-7.83%)
Dec 27, 2021 301.20 301.20 273.60 276.00 622 -9.60(-3.36%)
Dec 23, 2021 294.00 312.00 285.60 285.60 1,189 -10.80(-3.64%)
Dec 22, 2021 295.20 312.00 295.20 296.40 572 +1.20(+0.41%)
Dec 21, 2021 294.00 308.40 294.00 295.20 137 +2.40(+0.82%)
Dec 20, 2021 295.20 300.00 283.13 292.80 468 +3.60(+1.24%)
Dec 17, 2021 309.60 311.40 288.00 289.20 392 -20.40(-6.59%)
Dec 16, 2021 314.40 314.40 302.41 309.60 254 +2.40(+0.78%)
Dec 15, 2021 297.60 307.20 282.00 307.20 248 +12.00(+4.07%)
Dec 14, 2021 295.20 302.40 285.60 295.20 251 -13.20(-4.28%)
Dec 13, 2021 318.00 318.00 288.00 308.40 352 -6.00(-1.91%)
Dec 10, 2021 316.80 330.00 302.42 314.40 533 +0.60(+0.19%)
Dec 09, 2021 318.00 331.20 308.41 313.80 401 -7.80(-2.43%)
Dec 08, 2021 330.00 332.40 310.80 321.60 1,176 +2.40(+0.75%)
Dec 07, 2021 290.40 321.60 286.80 319.20 1,250 +26.40(+9.02%)
Dec 06, 2021 286.80 297.60 259.20 292.80 1,198 +6.00(+2.09%)
Dec 03, 2021 291.60 292.80 284.40 286.80 857 -6.00(-2.05%)
Dec 02, 2021 326.40 334.80 284.40 292.80 3,362 -28.80(-8.96%)
Dec 01, 2021 349.20 354.12 318.00 321.60 2,174 -26.40(-7.59%)
Nov 30, 2021 357.60 358.80 349.20 348.00 2,425 -14.40(-3.97%)
Nov 29, 2021 380.40 380.40 354.00 362.40 1,062 -14.40(-3.82%)
Nov 26, 2021 348.00 386.40 348.00 376.80 1,317 +6.00(+1.62%)
Nov 24, 2021 367.20 376.80 356.77 370.80 2,818 +10.80(+3.00%)
Nov 23, 2021 369.60 380.12 355.25 360.00 1,918 -20.40(-5.36%)
Nov 22, 2021 386.40 390.04 363.32 380.40 2,121 +1.20(+0.32%)
Nov 19, 2021 375.60 404.40 372.01 379.20 1,859 -10.80(-2.77%)
Nov 18, 2021 390.00 411.60 382.80 390.00 4,316 +1.20(+0.31%)
Nov 17, 2021 382.80 408.00 364.80 388.80 7,573 -15.60(-3.86%)
Nov 16, 2021 364.80 459.59 350.40 404.40 41,480 +52.80(+15.02%)
Nov 15, 2021 349.20 352.80 330.00 351.60 7,834 +3.60(+1.03%)
Nov 12, 2021 361.20 361.80 343.20 348.00 3,281 -3.60(-1.02%)
Nov 11, 2021 358.80 382.80 345.60 351.60 7,085 -14.40(-3.93%)
Nov 10, 2021 414.00 345.60 366.00 9,614 -55.20(-13.11%)
Nov 09, 2021 475.20 480.00 408.00 421.20 25,636 -121.20(-22.35%)
Nov 08, 2021 381.60 591.60 380.40 542.40 301,652 +163.20(+43.04%)
Nov 05, 2021 384.00 384.00 351.60 379.20 1,374 -2.40(-0.63%)
Nov 04, 2021 394.80 405.59 374.41 381.60 962 -7.20(-1.85%)
Nov 03, 2021 343.20 409.20 336.00 388.80 6,853 +44.40(+12.89%)
Nov 02, 2021 348.00 352.55 338.40 344.40 731 -3.60(-1.03%)
Nov 01, 2021 354.00 358.80 342.00 348.00 624 -4.80(-1.36%)
Oct 29, 2021 357.60 364.20 348.00 352.80 403 -2.40(-0.68%)
Oct 28, 2021 344.40 378.00 344.40 355.20 1,499 +8.40(+2.42%)
Oct 27, 2021 351.60 360.00 334.80 346.80 1,071 -2.40(-0.69%)
Oct 26, 2021 356.40 349.20 991 -13.20(-3.64%)
Oct 25, 2021 357.60 375.60 350.02 362.40 1,037 +0.00(+0.00%)
Oct 22, 2021 360.00 362.40 343.20 362.40 735 +0.00(+0.00%)
Oct 21, 2021 360.00 373.20 351.60 362.40 646 +6.00(+1.68%)
Oct 20, 2021 358.80 366.00 349.20 356.40 531 +0.00(+0.00%)
Oct 19, 2021 357.60 357.60 348.00 356.40 678 +2.40(+0.68%)
Oct 18, 2021 369.60 369.60 348.00 354.00 963 -12.00(-3.28%)
Oct 15, 2021 366.00 390.00 364.80 366.00 578 +1.20(+0.33%)
Oct 14, 2021 369.60 374.40 361.20 364.80 264 +0.00(+0.00%)
Oct 13, 2021 382.80 388.92 363.00 364.80 440 -18.00(-4.70%)
Oct 12, 2021 369.60 390.00 361.20 382.80 1,042 +15.60(+4.25%)
Oct 11, 2021 367.20 381.60 362.40 367.20 431 +0.00(+0.00%)
Oct 08, 2021 368.40 384.00 361.20 367.20 726 -4.80(-1.29%)
Oct 07, 2021 367.20 383.99 366.00 372.00 306 +9.60(+2.65%)
Oct 06, 2021 361.20 368.40 355.97 362.40 342 -7.20(-1.95%)
Oct 05, 2021 366.00 396.00 362.40 369.60 1,299 +7.20(+1.99%)
Oct 04, 2021 370.80 370.80 357.60 362.40 476 -9.60(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.