Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.120 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.730 4.020 3.595 3.970 84,006 +0.09(+2.32%)
Dec 29, 2022 3.800 4.010 3.670 3.880 68,036 +0.07(+1.84%)
Dec 28, 2022 4.230 4.240 3.660 3.810 83,059 -0.43(-10.14%)
Dec 27, 2022 4.170 4.410 4.120 4.240 28,821 +0.09(+2.17%)
Dec 23, 2022 4.570 4.620 4.050 4.150 51,545 -0.38(-8.39%)
Dec 22, 2022 4.670 4.940 4.400 4.530 27,143 -0.14(-3.00%)
Dec 21, 2022 4.410 4.800 4.410 4.670 15,651 +0.23(+5.18%)
Dec 20, 2022 4.500 4.657 4.310 4.440 36,244 -0.12(-2.63%)
Dec 19, 2022 4.850 4.850 4.540 4.560 25,035 -0.29(-5.98%)
Dec 16, 2022 5.090 5.133 4.640 4.850 56,954 -0.25(-4.90%)
Dec 15, 2022 4.920 5.170 4.920 5.100 15,314 +0.05(+0.99%)
Dec 14, 2022 5.100 5.220 4.930 5.050 53,486 -0.12(-2.32%)
Dec 13, 2022 5.270 5.345 4.980 5.170 105,678 -0.06(-1.15%)
Dec 12, 2022 5.180 5.330 5.100 5.230 25,780 -0.02(-0.38%)
Dec 09, 2022 5.180 5.394 5.108 5.250 32,851 -0.06(-1.13%)
Dec 08, 2022 5.290 5.411 5.200 5.310 34,046 +0.01(+0.19%)
Dec 07, 2022 5.150 5.450 5.110 5.300 121,422 +0.14(+2.71%)
Dec 06, 2022 5.300 5.350 4.540 5.160 102,494 -0.16(-3.01%)
Dec 05, 2022 5.130 5.360 5.130 5.320 62,474 +0.06(+1.14%)
Dec 02, 2022 4.840 5.300 4.781 5.260 120,553 +0.26(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.