Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.73 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.710 8.750 8.460 8.470 64,341 -0.28(-3.20%)
Dec 30, 2010 8.890 8.932 8.750 8.750 108,681 -0.12(-1.35%)
Dec 29, 2010 8.900 8.950 8.850 8.870 20,803 +0.02(+0.23%)
Dec 28, 2010 8.900 8.960 8.780 8.850 46,869 -0.06(-0.67%)
Dec 27, 2010 8.890 9.030 8.880 8.910 37,980 -0.01(-0.11%)
Dec 23, 2010 9.060 9.070 8.850 8.920 25,924 -0.15(-1.65%)
Dec 22, 2010 9.240 9.320 8.940 9.070 84,731 -0.12(-1.31%)
Dec 21, 2010 8.990 9.320 8.760 9.190 72,378 +0.22(+2.45%)
Dec 20, 2010 8.750 9.320 8.750 8.970 114,817 +0.24(+2.75%)
Dec 17, 2010 8.550 9.070 8.480 8.730 341,058 +0.20(+2.34%)
Dec 16, 2010 8.030 8.550 7.930 8.530 54,240 +0.51(+6.36%)
Dec 15, 2010 8.000 8.120 7.910 8.020 101,115 +0.03(+0.38%)
Dec 14, 2010 8.000 8.080 7.880 7.990 46,862 +0.04(+0.50%)
Dec 13, 2010 7.920 8.020 7.740 7.950 64,860 +0.03(+0.38%)
Dec 10, 2010 7.720 7.950 7.610 7.920 55,650 +0.22(+2.86%)
Dec 09, 2010 7.730 7.730 7.620 7.700 59,523 +0.02(+0.26%)
Dec 08, 2010 7.720 7.720 7.610 7.680 59,276 -0.01(-0.13%)
Dec 07, 2010 7.790 7.790 7.620 7.690 74,755 -0.03(-0.39%)
Dec 06, 2010 7.650 7.750 7.530 7.720 40,402 +0.03(+0.39%)
Dec 03, 2010 7.650 7.715 7.570 7.690 60,686 -0.02(-0.26%)
Dec 02, 2010 7.780 7.835 7.680 7.710 55,624 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.