Indicators

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)

Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2300	0	+0.03(+15.00%)
Dec 28, 2023	0.1850	0.2050	0.1800	0.2000	35,145	+0.01(+2.56%)
Dec 27, 2023	0.1950	0.2050	0.1750	0.1950	43,887	+0.02(+8.33%)
Dec 22, 2023				0.1800	0	+0.01(+5.88%)
Dec 21, 2023	0.2000	0.2000	0.1700	0.1700	41,657	-0.00(-2.86%)
Dec 20, 2023	0.1900	0.1900	0.1750	0.1750	5,000	-0.01(-2.78%)
Dec 19, 2023	0.1800	0.1800	0.1800	0.1800	5,912	+0.01(+2.86%)
Dec 18, 2023	0.1900	0.1900	0.1750	0.1750	64,655	+0.00(+0.00%)
Dec 15, 2023	0.2000	0.2000	0.1750	0.1750	134,284	-0.01(-2.78%)
Dec 14, 2023	0.2300	0.2300	0.1700	0.1800	208,943	+0.00(+0.00%)
Dec 13, 2023	0.2900	0.2900	0.1800	0.1800	99,658	-0.12(-40.00%)
Dec 12, 2023	0.3000	0.3000	0.3000	0.3000	1,170	+0.02(+7.14%)
Dec 11, 2023	0.2950	0.2950	0.2800	0.2800	5,049	-0.01(-3.45%)
Dec 08, 2023	0.2750	0.2900	0.2700	0.2900	5,000	-0.01(-3.33%)
Dec 07, 2023	0.2600	0.3000	0.2500	0.3000	24,000	+0.04(+17.65%)
Dec 06, 2023	0.2200	0.2750	0.2000	0.2550	69,337	+0.05(+27.50%)
Dec 05, 2023	0.2100	0.2200	0.1900	0.2000	24,459	-0.03(-13.04%)
Dec 04, 2023	0.1800	0.2400	0.1800	0.2300	6,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.