Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1350 0.1400 54,000 -0.02(-12.50%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2020 0.1450 0.1600 0.1450 0.1600 1,500 +0.01(+3.23%)
Dec 22, 2020 0.1700 0.2000 0.1500 0.1550 71,267 -0.01(-6.06%)
Dec 21, 2020 0.1650 0.1650 0.1650 0.1650 10,900 +0.02(+10.00%)
Dec 18, 2020 0.1500 0.1550 0.1500 0.1500 42,000 -0.01(-3.23%)
Dec 17, 2020 0.1450 0.1600 0.1450 0.1550 17,000 +0.01(+3.33%)
Dec 16, 2020 0.1500 0.1750 0.1500 0.1500 33,990 +0.01(+3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0.1450 6,240 -0.01(-3.33%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 57,288 -0.02(-11.76%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1700 0.1500 0.1700 14,000 +0.02(+13.33%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Dec 08, 2020 0.1400 0.1400 0.1400 154 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 03, 2020 0.1600 0.1600 0.1550 0.1550 19,700 -0.04(-18.42%)
Dec 02, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Dec 01, 2020 0.1500 0.1750 0.1500 0.1750 9,800 +0.02(+16.67%)
Nov 30, 2020 0.1800 0.1800 0.1500 0.1500 14,426 -0.03(-16.67%)
Nov 27, 2020 0.1800 0.2200 0.1800 0.1800 33,000 +0.01(+2.86%)
Nov 26, 2020 0.1600 0.1750 0.1600 0.1750 86,305 +0.01(+6.06%)
Nov 25, 2020 0.1750 0.1750 0.1650 0.1650 14,820 +0.01(+3.13%)
Nov 24, 2020 0.1700 0.1700 0.1550 0.1600 94,910 -0.01(-5.88%)
Nov 23, 2020 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1750 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 18, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1750 0.1700 0.1700 30,604 -0.01(-5.56%)
Nov 13, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 12, 2020 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
Nov 11, 2020 0.1900 0.1950 0.1900 0.1950 9,000 +0.01(+2.63%)
Nov 10, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Nov 09, 2020 0.1800 0.1900 0.1800 0.1900 14,077 +0.01(+5.56%)
Nov 06, 2020 0.1800 0.1900 0.1800 0.1800 17,000 -0.01(-5.26%)
Nov 05, 2020 0.1800 0.1900 0.1600 0.1900 33,286 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1900 0.1900 30,680 +0.00(+0.00%)
Nov 03, 2020 0.1800 0.1900 0.1550 0.1900 22,050 -0.01(-5.00%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 28, 2020 0.1950 0.1950 0.1600 0.1750 80,900 -0.03(-12.50%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 20, 2020 0.2100 0.2100 0.2000 0.2000 56,058 -0.01(-4.76%)
Oct 19, 2020 0.2250 0.2250 0.2000 0.2100 52,304 -0.02(-8.70%)
Oct 16, 2020 0.2300 0.2350 0.2300 0.2300 31,029 +0.01(+4.55%)
Oct 15, 2020 0.2200 0.2300 0.2150 0.2200 80,065 +0.01(+2.33%)
Oct 14, 2020 0.2150 0.2150 0.2150 0.2150 282,800 +0.02(+10.26%)
Oct 13, 2020 0.1950 0.1950 0.1950 0.1950 25,350 -0.01(-7.14%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2100 0.2050 0.2100 109,329 +0.01(+5.00%)
Oct 07, 2020 0.1900 0.2150 0.1850 0.2000 4,661 +0.02(+8.11%)
Oct 06, 2020 0.2200 0.2200 0.1850 0.1850 55,000 -0.02(-11.90%)
Oct 05, 2020 0.1950 0.2100 0.1950 0.2100 14,072 +0.01(+5.00%)
Oct 02, 2020 0.1700 0.2000 0.1700 0.2000 32,158 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.