Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.404 6.404 6.404 6.404 20,730 +0.03(+0.48%)
Dec 30, 2014 6.435 6.481 6.366 6.374 10,142 +0.00(+0.00%)
Dec 29, 2014 6.343 6.450 6.297 6.374 4,791 +0.03(+0.48%)
Dec 26, 2014 6.412 6.412 6.289 6.343 8,366 +0.01(+0.12%)
Dec 24, 2014 6.274 6.335 6.335 6.335 18,774 -0.01(-0.12%)
Dec 23, 2014 6.412 6.466 6.320 6.343 14,932 -0.01(-0.12%)
Dec 22, 2014 6.496 6.496 6.289 6.351 17,874 -0.17(-2.59%)
Dec 19, 2014 6.259 6.519 6.251 6.519 18,770 +0.31(+4.94%)
Dec 18, 2014 6.404 6.404 6.174 6.213 15,100 -0.15(-2.29%)
Dec 17, 2014 6.351 6.393 6.320 6.358 4,780 +0.01(+0.12%)
Dec 16, 2014 6.397 6.397 6.289 6.351 2,683 +0.06(+0.98%)
Dec 15, 2014 6.259 6.404 6.213 6.289 26,014 +0.01(+0.12%)
Dec 12, 2014 6.335 6.335 6.151 6.282 9,914 -0.07(-1.16%)
Dec 11, 2014 6.213 6.397 6.167 6.355 5,911 +0.19(+3.06%)
Dec 10, 2014 6.297 6.404 6.167 6.167 3,332 -0.14(-2.19%)
Dec 09, 2014 6.305 6.442 6.305 6.305 15,002 -0.04(-0.60%)
Dec 08, 2014 6.305 6.351 6.305 6.343 12,665 -0.04(-0.60%)
Dec 05, 2014 6.458 6.458 6.381 6.381 3,595 -0.01(-0.12%)
Dec 04, 2014 6.398 6.457 6.381 6.389 18,535 -0.04(-0.59%)
Dec 03, 2014 6.496 6.496 6.404 6.427 25,279 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.