Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.34 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.555 4.660 4.435 4.660 31,661 +0.12(+2.64%)
Dec 28, 2012 4.473 4.619 4.376 4.540 21,373 +0.06(+1.34%)
Dec 27, 2012 4.443 4.488 4.443 4.480 7,544 +0.01(+0.17%)
Dec 26, 2012 4.555 4.577 4.428 4.473 7,787 -0.07(-1.48%)
Dec 24, 2012 4.435 4.540 4.420 4.540 4,085 -0.11(-2.41%)
Dec 21, 2012 4.884 4.884 4.562 4.652 99,411 -0.09(-1.89%)
Dec 20, 2012 4.690 4.742 4.600 4.742 44,849 +0.14(+3.09%)
Dec 19, 2012 4.585 4.607 4.488 4.600 9,289 +0.00(+0.00%)
Dec 18, 2012 4.503 4.600 4.413 4.600 29,826 +0.10(+2.33%)
Dec 17, 2012 4.600 4.600 4.376 4.495 44,008 -0.07(-1.64%)
Dec 14, 2012 4.615 4.615 4.503 4.570 19,929 -0.07(-1.45%)
Dec 13, 2012 4.682 4.682 4.615 4.637 4,482 -0.04(-0.96%)
Dec 12, 2012 4.824 4.824 4.675 4.682 14,619 -0.18(-3.69%)
Dec 11, 2012 4.802 4.862 4.779 4.862 25,797 +0.10(+2.20%)
Dec 10, 2012 4.884 4.884 4.600 4.757 16,716 -0.10(-2.00%)
Dec 07, 2012 4.862 4.989 4.839 4.854 7,489 +0.00(+0.00%)
Dec 06, 2012 4.839 4.854 4.697 4.854 126,992 +0.03(+0.62%)
Dec 05, 2012 4.839 4.854 4.757 4.824 10,798 -0.01(-0.15%)
Dec 04, 2012 4.749 4.847 4.622 4.832 14,764 +0.25(+5.56%)
Nov 30, 2012 4.757 4.757 4.518 4.577 15,757 -0.16(-3.32%)
Nov 29, 2012 4.615 4.749 4.585 4.735 7,626 +0.16(+3.60%)
Nov 28, 2012 4.495 4.585 4.338 4.570 17,039 +0.04(+0.99%)
Nov 27, 2012 4.525 4.637 4.473 4.525 18,695 -0.02(-0.49%)
Nov 26, 2012 4.473 4.592 4.353 4.548 19,723 +0.07(+1.67%)
Nov 23, 2012 4.503 4.503 4.473 4.473 9,095 -0.01(-0.33%)
Nov 21, 2012 4.577 4.577 4.368 4.488 10,141 -0.01(-0.17%)
Nov 20, 2012 4.600 4.600 4.480 4.495 12,194 -0.13(-2.75%)
Nov 19, 2012 4.592 4.637 4.540 4.622 23,240 +0.06(+1.31%)
Nov 16, 2012 4.420 4.570 4.293 4.562 25,654 +0.07(+1.67%)
Nov 15, 2012 4.338 4.600 4.196 4.488 34,967 +0.13(+2.92%)
Nov 14, 2012 4.413 4.413 4.338 4.361 31,539 -0.06(-1.35%)
Nov 13, 2012 4.473 4.480 4.354 4.420 10,838 -0.07(-1.50%)
Nov 12, 2012 4.480 4.555 4.473 4.488 6,973 +0.01(+0.17%)
Nov 09, 2012 4.248 4.510 4.248 4.480 27,225 +0.21(+4.90%)
Nov 08, 2012 4.376 4.376 4.271 4.271 32,367 -0.21(-4.67%)
Nov 07, 2012 4.652 4.652 4.480 4.480 35,809 -0.23(-4.92%)
Nov 06, 2012 4.671 4.749 4.518 4.712 9,895 +0.03(+0.64%)
Nov 05, 2012 4.390 4.832 4.353 4.682 29,540 +0.16(+3.47%)
Nov 02, 2012 4.675 4.675 4.420 4.525 27,140 -0.13(-2.73%)
Nov 01, 2012 4.645 4.675 4.398 4.652 35,515 +0.02(+0.48%)
Oct 31, 2012 4.562 4.817 4.562 4.630 19,875 +0.16(+3.51%)
Oct 26, 2012 4.600 4.473 4.473 4.473 4,010 -0.13(-2.92%)
Oct 25, 2012 4.480 4.705 4.458 4.607 3,958 +0.16(+3.53%)
Oct 24, 2012 4.428 4.540 4.361 4.450 23,182 +0.04(+0.85%)
Oct 23, 2012 4.413 4.480 4.413 4.413 10,238 -0.14(-3.12%)
Oct 19, 2012 4.787 5.015 4.488 4.555 35,114 -0.29(-6.02%)
Oct 18, 2012 4.862 4.936 4.809 4.847 11,990 -0.03(-0.61%)
Oct 17, 2012 5.056 5.056 4.772 4.877 12,797 -0.19(-3.69%)
Oct 16, 2012 5.019 5.071 4.937 5.064 97,788 +0.04(+0.89%)
Oct 15, 2012 5.019 5.079 4.936 5.019 29,306 -0.01(-0.15%)
Oct 12, 2012 5.011 5.079 4.899 5.026 80,504 +0.00(+0.00%)
Oct 11, 2012 5.011 5.086 4.940 5.026 80,496 +0.04(+0.75%)
Oct 10, 2012 4.899 4.989 4.899 4.989 18,183 +0.04(+0.91%)
Oct 09, 2012 4.944 5.005 4.936 4.944 15,827 -0.04(-0.75%)
Oct 08, 2012 4.951 5.004 4.914 4.981 12,952 +0.00(+0.00%)
Oct 05, 2012 5.004 5.004 4.943 4.981 18,247 -0.03(-0.60%)
Oct 04, 2012 4.966 5.026 4.951 5.011 53,708 +0.07(+1.36%)
Oct 03, 2012 4.922 4.989 4.922 4.944 58,958 -0.01(-0.15%)
Oct 02, 2012 4.839 4.989 4.824 4.951 71,244 +0.11(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.