Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.650 +0.030 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.300	2.370	2.160	2.180	82,619	-0.11(-4.80%)
Dec 28, 2023	2.180	2.340	2.179	2.290	37,954	+0.07(+3.15%)
Dec 27, 2023	2.230	2.420	2.200	2.220	72,030	-0.02(-0.89%)
Dec 26, 2023	2.120	2.280	2.050	2.240	50,190	+0.12(+5.66%)
Dec 22, 2023	2.200	2.280	2.080	2.120	62,227	-0.10(-4.50%)
Dec 21, 2023	2.090	2.280	2.090	2.220	59,781	+0.13(+6.22%)
Dec 20, 2023	2.160	2.190	2.040	2.090	85,579	-0.10(-4.57%)
Dec 19, 2023	2.310	2.310	2.115	2.190	72,437	-0.02(-0.90%)
Dec 18, 2023	2.120	2.309	2.040	2.210	141,625	+0.07(+3.27%)
Dec 15, 2023	2.000	2.150	1.980	2.140	72,827	+0.17(+8.63%)
Dec 14, 2023	1.780	2.040	1.780	1.970	130,968	+0.14(+7.65%)
Dec 13, 2023	1.830	1.842	1.780	1.830	28,838	+0.02(+1.10%)
Dec 12, 2023	1.800	1.823	1.750	1.810	32,547	-0.01(-0.55%)
Dec 11, 2023	1.870	1.870	1.760	1.820	37,780	-0.03(-1.62%)
Dec 08, 2023	1.900	1.900	1.840	1.850	54,634	-0.03(-1.60%)
Dec 07, 2023	1.880	1.950	1.870	1.880	31,025	-0.05(-2.59%)
Dec 06, 2023	1.940	1.940	1.910	1.930	28,249	+0.01(+0.52%)
Dec 05, 2023	1.930	1.940	1.880	1.920	45,170	-0.02(-1.03%)
Dec 04, 2023	1.920	1.970	1.913	1.940	25,446	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.