Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.231 8.267 8.115 8.137 113,726 -0.07(-0.80%)
Dec 30, 2003 8.158 8.260 8.093 8.202 133,950 +0.04(+0.53%)
Dec 29, 2003 8.122 8.238 8.108 8.158 231,347 -0.03(-0.35%)
Dec 26, 2003 8.122 8.224 8.100 8.187 45,649 +0.10(+1.25%)
Dec 24, 2003 8.042 8.137 7.992 8.086 105,749 +0.05(+0.63%)
Dec 23, 2003 7.970 8.035 7.876 8.035 297,614 +0.19(+2.40%)
Dec 22, 2003 7.977 7.984 7.796 7.847 116,089 +0.06(+0.74%)
Dec 19, 2003 7.861 7.883 7.782 7.789 197,292 -0.17(-2.09%)
Dec 18, 2003 7.905 7.970 7.832 7.955 299,700 +0.04(+0.46%)
Dec 17, 2003 7.680 7.926 7.680 7.919 261,552 +0.21(+2.73%)
Dec 16, 2003 7.825 7.825 7.608 7.709 221,894 -0.14(-1.75%)
Dec 15, 2003 7.970 7.977 7.738 7.847 425,405 -0.04(-0.46%)
Dec 12, 2003 7.687 7.912 7.687 7.883 245,555 +0.14(+1.87%)
Dec 11, 2003 7.760 7.782 7.564 7.738 154,904 -0.02(-0.28%)
Dec 10, 2003 7.840 8.035 7.709 7.760 366,261 -0.05(-0.65%)
Dec 09, 2003 7.615 7.840 7.615 7.811 190,902 +0.14(+1.79%)
Dec 08, 2003 7.506 7.673 7.506 7.673 129,478 +0.13(+1.73%)
Dec 05, 2003 7.506 7.637 7.506 7.542 132,414 +0.04(+0.48%)
Dec 04, 2003 7.470 7.550 7.434 7.506 108,249 +0.03(+0.39%)
Dec 03, 2003 7.282 7.499 7.282 7.477 291,639 +0.09(+1.28%)
Dec 02, 2003 7.282 7.405 7.282 7.383 342,830 +0.14(+1.90%)
Dec 01, 2003 7.108 7.325 7.108 7.245 279,100 +0.01(+0.20%)
Nov 28, 2003 7.072 7.267 7.072 7.231 68,975 +0.15(+2.15%)
Nov 26, 2003 7.101 7.274 7.072 7.079 303,943 -0.01(-0.20%)
Nov 25, 2003 7.195 7.238 6.934 7.093 179,955 -0.12(-1.61%)
Nov 24, 2003 7.209 7.282 7.158 7.209 95,268 -0.05(-0.70%)
Nov 21, 2003 7.332 7.332 7.238 7.260 341,796 -0.07(-0.99%)
Nov 20, 2003 7.325 7.513 7.318 7.332 296,275 -0.03(-0.39%)
Nov 19, 2003 7.441 7.528 7.325 7.361 229,676 -0.10(-1.36%)
Nov 18, 2003 7.340 7.521 7.311 7.463 146,383 +0.12(+1.68%)
Nov 17, 2003 7.383 7.463 7.289 7.340 86,845 -0.01(-0.20%)
Nov 14, 2003 7.332 7.535 7.332 7.354 95,356 +0.01(+0.10%)
Nov 13, 2003 7.499 7.499 7.340 7.347 52,395 -0.08(-1.07%)
Nov 12, 2003 7.463 7.513 7.390 7.427 66,595 +0.02(+0.29%)
Nov 11, 2003 7.513 7.513 7.354 7.405 71,156 -0.08(-1.06%)
Nov 10, 2003 7.398 7.527 7.398 7.485 103,831 +0.08(+1.08%)
Nov 07, 2003 7.332 7.463 7.318 7.405 89,021 +0.09(+1.19%)
Nov 06, 2003 7.108 7.376 7.079 7.318 354,774 +0.23(+3.27%)
Nov 05, 2003 7.028 7.137 7.028 7.086 128,432 +0.03(+0.41%)
Nov 04, 2003 7.151 7.253 7.050 7.057 137,220 -0.07(-0.92%)
Nov 03, 2003 7.209 7.209 7.079 7.122 245,462 -0.03(-0.41%)
Oct 31, 2003 7.144 7.224 7.144 7.151 123,239 -0.08(-1.10%)
Oct 30, 2003 7.274 7.288 7.187 7.231 135,390 -0.04(-0.60%)
Oct 29, 2003 7.224 7.347 7.158 7.274 199,589 -0.03(-0.40%)
Oct 28, 2003 7.412 7.419 7.253 7.303 153,205 -0.12(-1.56%)
Oct 27, 2003 7.535 7.550 7.361 7.419 141,192 -0.04(-0.58%)
Oct 24, 2003 7.390 7.477 7.318 7.463 103,375 +0.11(+1.48%)
Oct 23, 2003 7.253 7.398 7.224 7.354 146,437 -0.01(-0.10%)
Oct 22, 2003 7.245 7.513 7.245 7.361 205,785 -0.04(-0.49%)
Oct 21, 2003 6.673 7.463 6.615 7.398 617,117 +0.12(+1.59%)
Oct 20, 2003 7.579 7.579 7.253 7.282 163,819 -0.09(-1.28%)
Oct 17, 2003 7.137 7.383 7.050 7.376 535,372 +0.24(+3.35%)
Oct 16, 2003 6.934 7.137 6.970 7.137 149,515 +0.20(+2.93%)
Oct 15, 2003 7.035 7.101 6.890 6.934 136,978 -0.09(-1.34%)
Oct 14, 2003 7.130 7.158 7.006 7.028 117,464 -0.07(-1.03%)
Oct 13, 2003 7.216 7.216 7.064 7.101 122,008 -0.04(-0.50%)
Oct 10, 2003 7.028 7.282 6.956 7.137 214,273 +0.09(+1.23%)
Oct 09, 2003 7.028 7.079 6.919 7.050 287,970 +0.11(+1.57%)
Oct 08, 2003 6.883 7.035 6.883 6.941 197,120 +0.02(+0.31%)
Oct 07, 2003 6.890 7.006 6.890 6.919 165,602 -0.07(-1.04%)
Oct 06, 2003 7.137 7.137 6.919 6.992 154,893 -0.08(-1.13%)
Oct 03, 2003 6.963 7.137 6.934 7.072 144,485 +0.05(+0.72%)
Oct 02, 2003 6.854 7.173 6.854 7.021 312,538 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.