Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.93	17.47	16.78	17.41	258,597	+0.61(+3.63%)
Dec 29, 2011	16.68	17.00	16.65	16.80	573,257	+0.07(+0.41%)
Dec 28, 2011	17.36	17.38	16.66	16.73	270,741	-0.56(-3.26%)
Dec 27, 2011	17.35	17.51	17.19	17.29	139,143	-0.10(-0.57%)
Dec 23, 2011	17.25	17.64	17.21	17.39	179,346	+0.36(+2.10%)
Dec 21, 2011	17.25	17.29	16.78	17.03	332,543	-0.24(-1.41%)
Dec 20, 2011	17.03	17.57	16.94	17.28	376,025	+0.62(+3.71%)
Dec 19, 2011	16.85	16.95	16.53	16.66	429,982	-0.19(-1.13%)
Dec 16, 2011	17.14	17.16	16.64	16.85	422,028	-0.11(-0.63%)
Dec 15, 2011	16.84	17.06	16.74	16.96	307,029	+0.44(+2.66%)
Dec 14, 2011	16.78	16.90	16.48	16.52	570,132	-0.50(-2.96%)
Dec 13, 2011	17.19	17.44	16.98	17.02	300,600	-0.03(-0.18%)
Dec 12, 2011	17.34	17.48	16.89	17.05	294,923	-0.53(-3.01%)
Dec 09, 2011	17.27	17.68	17.04	17.58	388,820	+0.35(+2.02%)
Dec 08, 2011	17.91	18.03	17.20	17.23	398,207	-0.73(-4.09%)
Dec 07, 2011	18.07	18.15	17.93	17.97	418,626	-0.25(-1.37%)
Dec 06, 2011	18.27	18.54	18.09	18.22	331,433	-0.10(-0.54%)
Dec 05, 2011	18.72	18.95	18.23	18.32	275,606	-0.04(-0.21%)
Dec 02, 2011	18.75	19.11	18.30	18.35	175,518	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.