Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.970 5.070 4.970 5.020 60,300 +0.05(+1.01%)
Dec 30, 2019 4.780 5.050 4.670 4.970 70,745 +0.17(+3.54%)
Dec 27, 2019 5.070 5.070 4.600 4.800 46,900 +0.18(+3.90%)
Dec 26, 2019 4.840 5.050 4.560 4.620 111,831 -0.25(-5.13%)
Dec 24, 2019 5.100 5.380 4.500 4.870 128,300 +0.02(+0.41%)
Dec 23, 2019 6.070 6.070 4.610 4.850 283,475 -1.37(-22.03%)
Dec 20, 2019 5.960 6.500 5.670 6.220 1,113,600 +0.25(+4.19%)
Dec 19, 2019 5.690 6.050 5.690 5.970 94,511 +0.29(+5.11%)
Dec 18, 2019 5.640 5.880 5.500 5.680 78,014 +0.05(+0.89%)
Dec 17, 2019 5.830 5.900 5.630 5.630 87,235 -0.24(-4.09%)
Dec 16, 2019 6.000 6.040 5.820 5.870 81,911 -0.11(-1.84%)
Dec 13, 2019 6.450 6.550 5.954 5.980 56,300 -0.50(-7.72%)
Dec 12, 2019 6.420 6.550 6.290 6.480 58,794 -0.05(-0.77%)
Dec 11, 2019 6.200 6.550 6.140 6.530 109,286 +0.34(+5.49%)
Dec 10, 2019 6.220 6.300 5.716 6.190 96,139 -0.11(-1.75%)
Dec 09, 2019 5.800 6.399 5.795 6.300 122,378 +0.42(+7.14%)
Dec 06, 2019 5.900 6.110 5.620 5.880 115,000 -0.05(-0.84%)
Dec 05, 2019 6.050 6.190 5.830 5.930 129,155 -0.19(-3.10%)
Dec 04, 2019 5.960 6.280 5.820 6.120 95,288 +0.28(+4.79%)
Dec 03, 2019 5.720 5.950 5.650 5.840 55,550 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.