Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.520	5.648	5.370	5.380	48,796	-0.19(-3.41%)
Dec 28, 2023	5.700	5.769	5.530	5.570	40,135	-0.16(-2.79%)
Dec 27, 2023	5.630	5.815	5.510	5.730	62,201	+0.10(+1.78%)
Dec 26, 2023	5.530	5.740	5.250	5.630	78,761	+0.09(+1.62%)
Dec 22, 2023	5.520	5.600	5.390	5.540	76,627	+0.02(+0.36%)
Dec 21, 2023	5.340	5.570	5.340	5.520	64,539	+0.20(+3.76%)
Dec 20, 2023	5.240	5.440	5.240	5.320	43,874	+0.10(+1.92%)
Dec 19, 2023	5.050	5.290	5.050	5.220	196,954	+0.18(+3.57%)
Dec 18, 2023	5.160	5.160	5.030	5.040	75,987	-0.13(-2.51%)
Dec 15, 2023	5.140	5.230	5.050	5.170	146,581	+0.08(+1.57%)
Dec 14, 2023	5.000	5.210	4.950	5.090	163,763	+0.17(+3.46%)
Dec 13, 2023	4.870	5.020	4.750	4.920	140,276	+0.07(+1.44%)
Dec 12, 2023	4.860	4.920	4.780	4.850	51,949	-0.05(-1.02%)
Dec 11, 2023	5.000	5.044	4.790	4.900	157,716	-0.09(-1.80%)
Dec 08, 2023	5.050	5.100	4.930	4.990	65,815	-0.08(-1.58%)
Dec 07, 2023	4.990	5.090	4.870	5.070	87,414	+0.10(+2.01%)
Dec 06, 2023	5.070	5.160	4.920	4.970	72,733	-0.10(-1.97%)
Dec 05, 2023	5.010	5.130	4.870	5.070	128,397	+0.05(+1.00%)
Dec 04, 2023	5.200	5.290	4.990	5.020	168,284	-0.22(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.