Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.810 -0.140 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.517 2.643 2.482 2.482 45,855 -0.08(-3.26%)
Dec 29, 2022 2.517 2.662 2.517 2.566 21,655 +0.03(+1.14%)
Dec 28, 2022 2.691 2.691 2.508 2.537 25,570 -0.07(-2.59%)
Dec 27, 2022 2.604 2.720 2.594 2.604 22,973 +0.02(+0.75%)
Dec 23, 2022 2.681 2.720 2.556 2.585 40,320 -0.08(-2.85%)
Dec 22, 2022 2.672 2.691 2.590 2.661 5,018 +0.03(+1.05%)
Dec 21, 2022 2.628 2.643 2.590 2.633 10,928 +0.00(+0.00%)
Dec 20, 2022 2.527 2.739 2.508 2.633 22,526 +0.05(+1.87%)
Dec 19, 2022 2.729 2.729 2.517 2.585 39,207 -0.15(-5.63%)
Dec 16, 2022 2.517 2.739 2.517 2.739 32,748 +0.10(+3.65%)
Dec 15, 2022 2.758 2.778 2.567 2.643 135,745 -0.01(-0.36%)
Dec 14, 2022 2.701 2.749 2.652 2.652 12,925 -0.05(-1.79%)
Dec 13, 2022 2.749 2.767 2.672 2.701 35,523 +0.04(+1.45%)
Dec 12, 2022 2.707 2.710 2.556 2.662 16,111 -0.07(-2.47%)
Dec 09, 2022 2.720 2.739 2.672 2.729 11,305 +0.01(+0.35%)
Dec 08, 2022 2.594 2.749 2.594 2.720 13,179 +0.14(+5.62%)
Dec 07, 2022 2.643 2.681 2.575 2.575 16,082 -0.10(-3.61%)
Dec 06, 2022 2.648 2.720 2.648 2.672 17,253 +0.04(+1.65%)
Dec 05, 2022 2.672 2.749 2.604 2.628 12,111 -0.04(-1.62%)
Dec 02, 2022 2.672 2.739 2.672 2.672 10,163 +0.02(+0.73%)
Dec 01, 2022 2.594 2.729 2.594 2.652 17,860 +0.03(+1.10%)
Nov 30, 2022 2.585 2.758 2.585 2.623 15,683 -0.02(-0.73%)
Nov 29, 2022 2.618 2.652 2.580 2.643 20,341 +0.05(+1.86%)
Nov 28, 2022 2.691 2.747 2.546 2.594 111,215 -0.10(-3.76%)
Nov 25, 2022 2.720 2.809 2.696 2.696 10,744 +0.00(+0.18%)
Nov 23, 2022 2.720 2.797 2.614 2.691 51,262 +0.02(+0.72%)
Nov 22, 2022 2.720 2.758 2.633 2.672 29,717 -0.02(-0.72%)
Nov 21, 2022 2.729 2.836 2.672 2.691 35,144 -0.04(-1.41%)
Nov 18, 2022 2.614 2.742 2.614 2.729 24,792 +0.08(+2.91%)
Nov 17, 2022 2.758 2.816 2.652 2.652 154,756 -0.09(-3.17%)
Nov 16, 2022 2.778 2.782 2.672 2.739 13,973 -0.01(-0.47%)
Nov 15, 2022 2.701 2.797 2.701 2.752 44,747 -0.01(-0.23%)
Nov 14, 2022 2.652 2.778 2.614 2.758 34,776 +0.11(+4.00%)
Nov 11, 2022 2.652 2.652 2.632 2.652 29,665 +0.01(+0.37%)
Nov 10, 2022 2.633 2.681 2.614 2.643 52,716 +0.01(+0.47%)
Nov 09, 2022 2.710 2.710 2.630 2.630 38,778 -0.02(-0.83%)
Nov 08, 2022 2.719 2.719 2.652 2.652 44,329 +0.02(+0.73%)
Nov 07, 2022 2.643 2.720 2.556 2.633 69,437 +0.05(+1.87%)
Nov 04, 2022 2.614 2.623 2.556 2.585 13,198 +0.04(+1.52%)
Nov 03, 2022 2.527 2.681 2.517 2.546 12,915 +0.01(+0.38%)
Nov 02, 2022 2.604 2.632 2.517 2.537 17,477 -0.07(-2.59%)
Nov 01, 2022 2.643 2.652 2.604 2.604 3,830 +0.03(+1.12%)
Oct 31, 2022 2.643 2.672 2.575 2.575 14,537 -0.03(-1.11%)
Oct 28, 2022 2.609 2.652 2.532 2.604 12,830 +0.00(+0.00%)
Oct 27, 2022 2.662 2.667 2.537 2.604 10,829 -0.02(-0.74%)
Oct 26, 2022 2.672 2.694 2.594 2.623 7,443 +0.02(+0.74%)
Oct 25, 2022 2.681 2.787 2.566 2.604 44,968 -0.04(-1.46%)
Oct 24, 2022 2.652 2.662 2.508 2.643 44,034 -0.01(-0.36%)
Oct 21, 2022 2.614 2.705 2.614 2.652 22,807 +0.00(+0.00%)
Oct 20, 2022 2.604 2.710 2.604 2.652 26,207 -0.01(-0.36%)
Oct 19, 2022 2.749 2.749 2.604 2.662 33,206 -0.05(-1.78%)
Oct 18, 2022 2.768 2.807 2.681 2.710 20,705 -0.05(-1.75%)
Oct 17, 2022 2.778 2.787 2.701 2.758 12,355 -0.02(-0.69%)
Oct 14, 2022 2.782 2.821 2.774 2.778 7,087 +0.01(+0.35%)
Oct 13, 2022 2.701 2.768 2.691 2.768 19,636 +0.09(+3.24%)
Oct 12, 2022 2.710 2.710 2.609 2.681 10,225 +0.06(+2.21%)
Oct 11, 2022 2.778 2.778 2.556 2.623 60,154 -0.14(-4.90%)
Oct 10, 2022 2.623 2.807 2.623 2.758 36,221 +0.13(+4.76%)
Oct 07, 2022 2.691 2.693 2.633 2.633 24,757 -0.01(-0.36%)
Oct 06, 2022 2.720 2.797 2.623 2.643 34,867 -0.04(-1.44%)
Oct 05, 2022 2.672 2.790 2.672 2.681 91,335 -0.01(-0.36%)
Oct 04, 2022 2.681 2.792 2.652 2.691 25,944 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.