Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.600 7.600 6.600 7.257 88,425 +0.36(+5.19%)
Dec 29, 2022 6.100 7.148 5.857 6.899 66,376 +0.93(+15.56%)
Dec 28, 2022 6.000 6.100 5.900 5.970 40,361 -0.12(-1.97%)
Dec 27, 2022 6.210 6.312 6.012 6.090 40,507 -0.35(-5.46%)
Dec 23, 2022 6.200 6.574 6.200 6.442 40,163 -0.15(-2.26%)
Dec 22, 2022 6.600 7.100 6.400 6.591 104,644 -0.21(-3.07%)
Dec 21, 2022 6.600 7.000 6.500 6.800 75,884 +0.15(+2.29%)
Dec 20, 2022 6.300 6.852 6.027 6.648 65,837 +0.14(+2.17%)
Dec 19, 2022 7.100 7.400 6.020 6.507 144,522 -0.31(-4.59%)
Dec 16, 2022 7.665 7.665 6.820 6.820 114,251 -0.39(-5.45%)
Dec 15, 2022 7.700 7.900 7.000 7.213 118,339 -0.39(-5.09%)
Dec 14, 2022 9.100 9.650 7.227 7.600 322,993 -1.30(-14.62%)
Dec 13, 2022 12.40 13.60 8.501 8.901 566,471 -5.20(-36.87%)
Dec 12, 2022 14.30 33.55 14.00 14.10 9,927,347 +2.60(+22.61%)
Dec 09, 2022 9.400 12.70 9.251 11.50 156,144 +1.94(+20.26%)
Dec 08, 2022 7.200 10.00 7.000 9.563 74,711 +2.49(+35.15%)
Dec 07, 2022 7.000 7.390 6.900 7.076 12,461 +0.13(+1.81%)
Dec 06, 2022 7.111 7.349 6.900 6.950 12,312 -0.26(-3.55%)
Dec 05, 2022 7.300 7.400 7.100 7.206 9,681 -0.18(-2.49%)
Dec 02, 2022 7.000 7.400 6.900 7.390 10,154 +0.31(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.