Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.650	7.320	6.500	7.100	62,500	+0.48(+7.25%)
Dec 28, 2018	7.230	7.250	6.500	6.620	157,700	-0.63(-8.69%)
Dec 27, 2018	8.060	8.190	7.035	7.250	93,176	-0.97(-11.80%)
Dec 26, 2018	7.420	9.340	6.640	8.220	126,481	+0.88(+11.99%)
Dec 24, 2018	6.410	7.670	6.150	7.340	60,600	+1.23(+20.13%)
Dec 21, 2018	6.550	6.550	5.650	6.110	930,900	-0.41(-6.29%)
Dec 20, 2018	6.510	6.870	5.950	6.520	164,460	-0.16(-2.40%)
Dec 19, 2018	6.760	6.930	6.550	6.680	106,153	-0.14(-2.05%)
Dec 18, 2018	6.750	8.008	6.750	6.820	100,497	+0.16(+2.40%)
Dec 17, 2018	7.100	7.300	6.500	6.660	53,311	-0.35(-4.99%)
Dec 14, 2018	7.650	7.650	6.740	7.010	51,900	-0.70(-9.08%)
Dec 13, 2018	8.070	8.260	7.510	7.710	30,290	-0.52(-6.32%)
Dec 12, 2018	8.560	8.560	7.775	8.230	38,434	-0.43(-4.97%)
Dec 11, 2018	8.460	8.750	8.205	8.660	29,658	+0.21(+2.49%)
Dec 10, 2018	10.00	10.00	8.360	8.450	35,732	-1.55(-15.50%)
Dec 07, 2018	9.330	10.50	8.220	10.00	142,800	+0.70(+7.53%)
Dec 06, 2018	7.540	9.315	7.250	9.300	87,360	+1.70(+22.37%)
Dec 04, 2018	7.930	8.280	7.380	7.600	61,600	-0.35(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.