Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.048	1.059	1.031	1.038	8,979,200	-0.01(-0.95%)
Dec 30, 2003	1.053	1.056	1.038	1.048	8,880,880	-0.01(-0.71%)
Dec 29, 2003	1.038	1.061	1.031	1.055	8,301,824	+0.01(+1.20%)
Dec 26, 2003	1.034	1.047	1.031	1.042	3,014,288	+0.01(+0.79%)
Dec 24, 2003	1.034	1.042	1.022	1.034	5,393,296	-0.01(-0.96%)
Dec 23, 2003	1.021	1.045	1.012	1.044	11,598,592	+0.03(+2.96%)
Dec 22, 2003	0.9694	1.020	0.9644	1.014	16,062,176	+0.03(+2.95%)
Dec 19, 2003	0.9850	0.9931	0.9712	0.9853	9,299,792	+0.00(+0.41%)
Dec 18, 2003	0.9463	0.9844	0.9394	0.9812	15,416,784	+0.03(+3.50%)
Dec 17, 2003	0.9606	0.9625	0.9150	0.9481	7,594,000	-0.01(-1.31%)
Dec 16, 2003	0.9531	0.9688	0.9413	0.9606	8,277,936	+0.00(+0.26%)
Dec 15, 2003	0.9881	1.002	0.9519	0.9581	10,519,184	-0.02(-2.04%)
Dec 12, 2003	0.9681	0.9844	0.9637	0.9781	10,540,512	+0.01(+1.10%)
Dec 11, 2003	0.9225	0.9675	0.9163	0.9675	11,217,600	+0.04(+4.17%)
Dec 10, 2003	0.9294	0.9331	0.8962	0.9287	10,478,256	+0.01(+0.54%)
Dec 09, 2003	0.8944	0.9313	0.8794	0.9237	16,269,584	+0.03(+3.36%)
Dec 08, 2003	0.8962	0.9213	0.8906	0.8938	14,230,752	+0.00(+0.49%)
Dec 05, 2003	0.8131	0.9219	0.8087	0.8894	21,862,848	+0.08(+9.38%)
Dec 04, 2003	0.7519	0.8337	0.7506	0.8131	28,170,496	+0.05(+6.55%)
Dec 03, 2003	0.7531	0.8031	0.7375	0.7631	37,268,560	+0.03(+4.54%)
Dec 02, 2003	0.7606	0.7644	0.7150	0.7300	7,538,784	-0.02(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services