Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.647 1.661 1.635 1.645 2,454,400 +0.00(+0.04%)
Dec 30, 2004 1.647 1.677 1.627 1.644 3,012,800 -0.00(-0.15%)
Dec 29, 2004 1.665 1.668 1.636 1.647 3,545,600 -0.02(-1.46%)
Dec 28, 2004 1.625 1.673 1.621 1.671 3,924,800 +0.04(+2.77%)
Dec 27, 2004 1.668 1.668 1.599 1.626 3,734,400 -0.01(-0.72%)
Dec 23, 2004 1.616 1.641 1.616 1.638 2,689,600 -0.00(-0.04%)
Dec 22, 2004 1.590 1.645 1.590 1.639 7,238,400 -0.00(-0.11%)
Dec 21, 2004 1.586 1.650 1.580 1.641 5,185,600 +0.04(+2.42%)
Dec 20, 2004 1.628 1.644 1.594 1.602 10,203,200 -0.03(-1.99%)
Dec 17, 2004 1.625 1.659 1.604 1.634 8,072,000 -0.01(-0.83%)
Dec 16, 2004 1.669 1.684 1.631 1.648 5,606,400 -0.02(-1.01%)
Dec 15, 2004 1.694 1.708 1.638 1.665 11,870,400 -0.01(-0.89%)
Dec 14, 2004 1.599 1.701 1.597 1.680 16,803,200 +0.07(+4.23%)
Dec 13, 2004 1.578 1.616 1.572 1.612 7,884,800 +0.03(+2.06%)
Dec 10, 2004 1.587 1.609 1.562 1.579 4,585,600 -0.01(-0.67%)
Dec 09, 2004 1.570 1.615 1.564 1.590 10,004,800 -0.01(-0.51%)
Dec 08, 2004 1.566 1.619 1.557 1.598 5,208,000 +0.02(+1.39%)
Dec 07, 2004 1.605 1.624 1.576 1.576 4,468,800 -0.03(-1.79%)
Dec 06, 2004 1.621 1.625 1.571 1.605 11,164,800 -0.02(-1.15%)
Dec 03, 2004 1.603 1.638 1.603 1.624 7,905,600 +0.02(+1.21%)
Dec 02, 2004 1.621 1.644 1.567 1.604 21,568,000 +0.03(+1.66%)
Dec 01, 2004 1.479 1.612 1.460 1.578 56,409,600 +0.23(+16.90%)
Nov 30, 2004 1.399 1.405 1.350 1.350 10,766,400 -0.05(-3.74%)
Nov 29, 2004 1.389 1.428 1.374 1.403 9,756,800 -0.01(-0.88%)
Nov 26, 2004 1.417 1.426 1.404 1.415 1,161,600 +0.00(+0.13%)
Nov 24, 2004 1.403 1.438 1.384 1.413 8,612,800 +0.01(+0.71%)
Nov 23, 2004 1.393 1.412 1.356 1.403 7,262,400 +0.02(+1.26%)
Nov 22, 2004 1.344 1.394 1.341 1.386 8,072,000 +0.03(+2.35%)
Nov 19, 2004 1.388 1.404 1.348 1.354 5,993,600 -0.04(-2.78%)
Nov 18, 2004 1.403 1.403 1.371 1.393 5,281,600 -0.01(-0.58%)
Nov 17, 2004 1.400 1.431 1.391 1.401 6,070,400 -0.00(-0.31%)
Nov 16, 2004 1.430 1.431 1.395 1.405 5,632,000 -0.03(-2.30%)
Nov 15, 2004 1.441 1.450 1.432 1.438 8,099,200 -0.00(-0.30%)
Nov 12, 2004 1.381 1.447 1.376 1.442 11,233,600 +0.07(+4.91%)
Nov 11, 2004 1.372 1.381 1.366 1.375 4,289,600 -0.00(-0.09%)
Nov 10, 2004 1.331 1.377 1.330 1.376 13,974,400 +0.05(+3.48%)
Nov 09, 2004 1.306 1.335 1.306 1.330 6,462,400 +0.02(+1.57%)
Nov 08, 2004 1.280 1.320 1.280 1.309 7,363,200 +0.02(+1.35%)
Nov 05, 2004 1.326 1.371 1.291 1.292 12,486,400 -0.02(-1.34%)
Nov 04, 2004 1.256 1.319 1.256 1.309 7,468,800 +0.04(+3.25%)
Nov 03, 2004 1.272 1.295 1.251 1.268 8,422,400 +0.02(+1.30%)
Nov 02, 2004 1.186 1.300 1.180 1.252 21,582,400 +0.06(+4.81%)
Nov 01, 2004 1.150 1.196 1.150 1.194 9,342,400 +0.03(+2.85%)
Oct 29, 2004 1.177 1.179 1.155 1.161 14,030,400 -0.01(-0.80%)
Oct 28, 2004 1.167 1.177 1.155 1.171 10,088,000 +0.01(+0.92%)
Oct 27, 2004 1.171 1.179 1.150 1.160 6,382,400 -0.01(-0.96%)
Oct 26, 2004 1.174 1.174 1.147 1.171 4,014,400 -0.00(-0.11%)
Oct 25, 2004 1.149 1.188 1.145 1.173 8,342,400 +0.02(+2.01%)
Oct 22, 2004 1.163 1.164 1.144 1.149 11,780,800 -0.01(-1.29%)
Oct 21, 2004 1.174 1.174 1.144 1.164 9,910,400 -0.01(-0.59%)
Oct 20, 2004 1.166 1.177 1.146 1.171 5,340,800 +0.01(+0.75%)
Oct 19, 2004 1.188 1.193 1.162 1.163 5,052,800 -0.02(-1.74%)
Oct 18, 2004 1.150 1.186 1.146 1.183 7,484,800 +0.02(+1.94%)
Oct 15, 2004 1.135 1.198 1.135 1.161 8,196,800 +0.02(+1.75%)
Oct 14, 2004 1.141 1.153 1.134 1.141 16,056,000 -0.00(-0.22%)
Oct 13, 2004 1.174 1.178 1.141 1.143 9,467,200 -0.02(-2.14%)
Oct 12, 2004 1.159 1.177 1.143 1.168 10,163,200 +0.00(+0.22%)
Oct 11, 2004 1.178 1.186 1.158 1.166 15,062,400 -0.01(-1.06%)
Oct 08, 2004 1.199 1.206 1.173 1.178 13,888,000 -0.02(-1.98%)
Oct 07, 2004 1.215 1.218 1.197 1.202 9,208,000 -0.01(-0.47%)
Oct 06, 2004 1.206 1.211 1.196 1.208 15,340,800 +0.00(+0.36%)
Oct 05, 2004 1.206 1.211 1.198 1.203 18,318,400 +0.00(+0.00%)
Oct 04, 2004 1.181 1.216 1.180 1.203 7,992,000 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.