Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.510 10.12 9.510 9.600 1,495 -0.26(-2.64%)
Dec 28, 2023 9.975 9.975 9.840 9.860 35,096 +0.19(+1.96%)
Dec 27, 2023 9.580 9.790 9.580 9.670 872 +0.08(+0.83%)
Dec 26, 2023 9.710 9.710 9.590 9.590 532 -0.11(-1.13%)
Dec 22, 2023 9.800 9.810 9.700 9.700 729 +0.00(+0.00%)
Dec 21, 2023 9.700 9.700 9.700 9.700 315 +0.10(+1.04%)
Dec 20, 2023 9.600 9.700 9.600 9.600 27,600 +0.04(+0.42%)
Dec 19, 2023 9.110 9.560 9.110 9.560 1,920 -0.09(-0.93%)
Dec 18, 2023 9.500 9.650 9.500 9.650 17,708 +0.06(+0.68%)
Dec 15, 2023 9.500 9.602 9.500 9.585 7,847 -0.14(-1.44%)
Dec 14, 2023 9.280 9.725 9.280 9.725 2,920 -0.08(-0.77%)
Dec 13, 2023 9.630 9.825 9.630 9.800 4,369 -0.03(-0.31%)
Dec 12, 2023 9.970 9.970 9.780 9.830 9,986 +0.01(+0.10%)
Dec 11, 2023 9.700 9.820 9.700 9.820 8,521 +0.04(+0.44%)
Dec 08, 2023 9.560 9.808 9.560 9.777 2,665 -0.16(-1.64%)
Dec 07, 2023 10.12 10.12 9.748 9.940 777 +0.06(+0.66%)
Dec 06, 2023 9.550 9.967 9.550 9.875 2,092 +0.24(+2.54%)
Dec 05, 2023 9.470 9.942 9.470 9.630 63,540 -0.12(-1.23%)
Dec 04, 2023 9.750 9.750 9.630 9.750 1,553 -0.20(-2.01%)
Dec 01, 2023 10.19 10.19 9.950 9.950 1,095 -0.33(-3.21%)
Nov 30, 2023 10.05 10.28 10.05 10.28 1,980 +0.07(+0.69%)
Nov 29, 2023 10.02 10.50 10.02 10.21 1,400 -0.22(-2.16%)
Nov 28, 2023 10.40 10.44 10.40 10.44 256,828 -0.01(-0.14%)
Nov 27, 2023 10.43 10.45 10.43 10.45 382 -0.11(-1.04%)
Nov 24, 2023 10.56 10.56 10.56 10.56 562 -0.26(-2.40%)
Nov 22, 2023 10.82 10.82 10.82 10.82 1,019 +0.22(+2.08%)
Nov 20, 2023 10.60 63,336 +0.60(+6.00%)
Nov 17, 2023 9.520 10.00 9.520 10.00 2,385 +0.60(+6.33%)
Nov 16, 2023 9.040 9.410 9.040 9.405 2,344 -0.10(-1.05%)
Nov 15, 2023 9.590 9.590 9.505 9.505 350 +0.07(+0.69%)
Nov 14, 2023 9.445 9.445 9.440 9.440 737 +0.55(+6.22%)
Nov 13, 2023 8.800 9.060 8.800 8.887 2,247 -0.34(-3.71%)
Nov 10, 2023 9.230 9.328 9.230 9.230 9,924 -0.23(-2.41%)
Nov 09, 2023 9.458 9.458 9.458 9.458 203 +0.05(+0.56%)
Nov 08, 2023 9.274 9.405 9.274 9.405 824 -0.04(-0.37%)
Nov 07, 2023 9.285 9.440 9.285 9.440 1,332 +0.12(+1.29%)
Nov 06, 2023 9.255 9.320 9.030 9.320 16,485 +0.32(+3.59%)
Nov 03, 2023 8.997 8.997 8.997 8.997 248 -0.21(-2.26%)
Nov 02, 2023 9.050 9.205 9.050 9.205 1,317 +0.35(+3.89%)
Nov 01, 2023 8.586 8.950 8.586 8.860 6,064 +0.05(+0.57%)
Oct 31, 2023 8.895 9.060 8.800 8.810 17,806 -0.70(-7.40%)
Oct 30, 2023 9.535 9.535 9.480 9.514 9,044 +0.05(+0.57%)
Oct 27, 2023 9.755 9.755 9.460 9.460 5,241 -0.38(-3.83%)
Oct 26, 2023 9.837 9.837 9.837 9.837 215 -0.23(-2.31%)
Oct 25, 2023 9.880 10.07 9.758 10.07 2,544 +0.12(+1.26%)
Oct 24, 2023 9.920 9.985 9.910 9.945 24,869 +0.18(+1.79%)
Oct 23, 2023 9.460 9.770 9.460 9.770 8,453 -0.13(-1.36%)
Oct 20, 2023 9.600 10.09 9.600 9.905 3,570 -0.37(-3.60%)
Oct 19, 2023 10.23 10.28 10.23 10.28 2,099 -0.18(-1.76%)
Oct 16, 2023 10.46 170 -0.34(-3.15%)
Oct 13, 2023 11.07 11.07 10.45 10.80 1,657 -0.30(-2.70%)
Oct 12, 2023 11.02 11.10 11.02 11.10 339 +0.59(+5.61%)
Oct 11, 2023 10.87 10.87 10.51 10.51 693 -0.34(-3.13%)
Oct 10, 2023 10.51 10.85 10.51 10.85 755 +0.57(+5.54%)
Oct 09, 2023 10.28 10.52 10.28 10.28 1,098 +0.00(+0.00%)
Oct 06, 2023 10.42 10.42 10.22 10.28 2,478 -0.22(-2.10%)
Oct 05, 2023 10.50 10.50 10.50 10.50 163 -0.05(-0.47%)
Oct 04, 2023 10.51 10.57 10.51 10.55 2,927 -0.54(-4.83%)
Oct 03, 2023 10.73 11.12 10.73 11.09 19,542 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.