Indicators

Allianz ADR (OP: ALIZY )

28.42 -0.28 (-0.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.42	26.99	26.42	26.69	123,699	+0.08(+0.30%)
Dec 28, 2023	26.69	26.76	26.51	26.61	91,790	-0.20(-0.75%)
Dec 27, 2023	26.68	26.84	26.68	26.81	97,238	+0.00(+0.00%)
Dec 26, 2023	27.01	27.01	26.20	26.81	70,641	+0.15(+0.56%)
Dec 22, 2023	26.70	26.75	26.58	26.66	124,529	+0.08(+0.30%)
Dec 21, 2023	26.53	26.63	26.44	26.58	72,825	+0.33(+1.26%)
Dec 20, 2023	26.51	26.58	26.25	26.25	93,441	-0.36(-1.35%)
Dec 19, 2023	26.52	26.70	26.49	26.61	101,521	+0.38(+1.45%)
Dec 18, 2023	26.23	26.28	26.19	26.23	169,406	+0.14(+0.54%)
Dec 15, 2023	26.20	26.26	26.00	26.09	89,838	-0.09(-0.34%)
Dec 14, 2023	26.42	26.42	26.11	26.18	93,916	-0.55(-2.04%)
Dec 13, 2023	26.41	26.79	26.24	26.73	138,629	+0.28(+1.04%)
Dec 12, 2023	26.38	26.47	26.34	26.45	60,370	+0.13(+0.49%)
Dec 11, 2023	26.25	26.40	26.22	26.32	73,769	+0.13(+0.50%)
Dec 08, 2023	26.09	26.25	26.06	26.19	83,099	+0.13(+0.50%)
Dec 07, 2023	26.08	26.17	26.03	26.06	71,134	+0.28(+1.09%)
Dec 06, 2023	26.00	26.08	25.76	25.78	156,904	+0.11(+0.43%)
Dec 05, 2023	25.58	25.74	25.57	25.67	78,677	+0.22(+0.86%)
Dec 04, 2023	25.35	25.46	25.32	25.45	73,776	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.