Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1840	0.1951	0.1800	0.1820	71,088	-0.00(-1.89%)
Dec 28, 2023	0.1820	0.1879	0.1820	0.1855	13,065	+0.00(+0.82%)
Dec 27, 2023	0.1970	0.1970	0.1820	0.1840	194,247	-0.02(-8.00%)
Dec 26, 2023	0.1900	0.2070	0.1884	0.2000	23,700	+0.01(+5.26%)
Dec 22, 2023	0.1803	0.1950	0.1803	0.1900	43,678	+0.00(+1.44%)
Dec 21, 2023	0.1970	0.1970	0.1787	0.1873	134,153	-0.01(-2.85%)
Dec 20, 2023	0.1900	0.2000	0.1890	0.1928	64,948	-0.00(-0.98%)
Dec 19, 2023	0.1965	0.1990	0.1837	0.1947	114,430	-0.00(-2.16%)
Dec 18, 2023	0.1930	0.2070	0.1930	0.1990	35,402	-0.00(-0.60%)
Dec 15, 2023	0.2093	0.2103	0.1900	0.2002	162,126	+0.00(+0.10%)
Dec 14, 2023	0.2082	0.2082	0.1950	0.2000	268,480	-0.01(-6.98%)
Dec 13, 2023	0.2120	0.2190	0.2080	0.2150	80,950	-0.01(-2.80%)
Dec 12, 2023	0.2050	0.2231	0.2000	0.2212	514,500	+0.00(+1.94%)
Dec 11, 2023	0.2215	0.2227	0.2000	0.2170	86,767	+0.00(+0.84%)
Dec 08, 2023	0.2138	0.2266	0.2000	0.2152	416,143	-0.02(-8.77%)
Dec 07, 2023	0.2232	0.2402	0.2220	0.2359	108,565	+0.01(+4.52%)
Dec 06, 2023	0.2500	0.2500	0.2250	0.2257	68,344	-0.02(-9.72%)
Dec 05, 2023	0.2100	0.2500	0.2023	0.2500	625,060	+0.04(+19.05%)
Dec 04, 2023	0.1965	0.2100	0.1863	0.2100	574,802	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.