Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 95.18 95.18 95.18 0 +1.63(+1.74%)
Dec 21, 2012 93.55 93.55 93.55 0 -1.99(-2.08%)
Dec 20, 2012 96.07 96.36 95.54 95.54 4,704 +0.97(+1.03%)
Dec 17, 2012 94.57 94.57 94.57 0 -0.02(-0.02%)
Dec 14, 2012 94.58 94.58 94.58 94.58 101 +0.27(+0.28%)
Dec 13, 2012 94.32 94.32 94.32 94.32 3,752 +1.72(+1.86%)
Dec 11, 2012 92.60 92.60 92.60 0 +1.93(+2.13%)
Dec 05, 2012 90.67 90.67 90.67 0 +0.03(+0.03%)
Dec 03, 2012 90.64 90.64 90.64 0 +3.64(+4.18%)
Nov 24, 2012 87.00 87.00 87.00 3,601 +0.00(+0.00%)
Nov 23, 2012 87.00 87.00 87.00 87.00 105 +2.39(+2.82%)
Nov 21, 2012 84.61 84.61 84.61 84.61 3,499 +4.10(+5.09%)
Nov 15, 2012 80.51 80.51 80.51 0 -0.60(-0.74%)
Nov 14, 2012 81.85 81.85 81.11 81.11 625 +1.80(+2.27%)
Nov 09, 2012 79.31 79.31 79.31 0 -1.79(-2.21%)
Nov 07, 2012 81.10 81.10 81.10 0 -1.30(-1.58%)
Nov 05, 2012 82.40 82.40 82.40 0 -1.26(-1.50%)
Nov 02, 2012 83.66 83.66 83.66 83.66 220 -0.47(-0.56%)
Nov 01, 2012 83.60 84.12 83.60 84.12 3,870 +1.50(+1.81%)
Oct 25, 2012 82.63 82.63 82.63 0 +1.40(+1.72%)
Oct 23, 2012 81.23 81.23 81.23 0 -3.03(-3.60%)
Oct 15, 2012 84.26 84.26 84.26 84.26 0 +0.95(+1.14%)
Oct 12, 2012 83.31 83.31 83.31 83.31 500 -1.13(-1.34%)
Oct 11, 2012 84.44 84.44 84.44 84.44 4,470 -0.56(-0.66%)
Oct 08, 2012 85.00 85.00 85.00 0 -1.25(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.