Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.524	6.524	6.443	6.475	392,356	-0.02(-0.31%)
Dec 28, 2007	6.430	6.524	6.430	6.495	206,427	+0.06(+1.01%)
Dec 27, 2007	6.341	6.483	6.333	6.430	289,603	-0.05(-0.81%)
Dec 26, 2007	6.491	6.532	6.430	6.483	434,855	+0.01(+0.13%)
Dec 24, 2007	6.345	6.491	6.345	6.475	215,337	+0.07(+1.14%)
Dec 21, 2007	6.515	6.515	6.402	6.402	434,114	-0.07(-1.13%)
Dec 20, 2007	6.459	6.503	6.382	6.475	386,976	+0.04(+0.57%)
Dec 19, 2007	6.398	6.495	6.398	6.439	630,567	+0.04(+0.63%)
Dec 18, 2007	6.394	6.532	6.345	6.398	511,677	-0.00(-0.06%)
Dec 17, 2007	6.495	6.532	6.341	6.402	652,351	-0.10(-1.56%)
Dec 14, 2007	6.333	6.503	6.301	6.503	744,090	+0.17(+2.75%)
Dec 13, 2007	6.276	6.329	6.260	6.329	383,274	+0.05(+0.84%)
Dec 12, 2007	6.139	6.283	6.122	6.276	529,896	+0.18(+2.92%)
Dec 11, 2007	6.037	6.143	6.037	6.098	331,943	+0.04(+0.74%)
Dec 10, 2007	6.037	6.139	6.037	6.054	295,558	-0.00(-0.07%)
Dec 07, 2007	6.090	6.090	6.037	6.058	184,603	-0.04(-0.66%)
Dec 06, 2007	6.074	6.098	6.025	6.098	457,560	+0.06(+0.94%)
Dec 05, 2007	6.175	6.175	5.968	6.041	376,117	-0.12(-1.91%)
Dec 04, 2007	6.037	6.159	5.806	6.159	909,197	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.