Indicators

Permian Basin Royalty Trust (NY: PBT )

12.25 +0.13 (+1.07%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.511	6.552	6.487	6.511	287,024	-0.01(-0.19%)
Dec 28, 2006	6.552	6.584	6.495	6.524	214,219	+0.03(+0.50%)
Dec 27, 2006	6.483	6.576	6.463	6.491	277,645	-0.04(-0.62%)
Dec 26, 2006	6.483	6.597	6.475	6.532	407,460	+0.02(+0.25%)
Dec 22, 2006	6.422	6.524	6.422	6.515	277,645	+0.06(+0.88%)
Dec 21, 2006	6.443	6.544	6.402	6.459	364,518	-0.00(-0.06%)
Dec 20, 2006	6.483	6.503	6.455	6.463	362,543	-0.02(-0.25%)
Dec 19, 2006	6.414	6.520	6.402	6.479	387,717	+0.00(+0.00%)
Dec 18, 2006	6.503	6.540	6.430	6.479	497,541	-0.02(-0.37%)
Dec 15, 2006	6.503	6.556	6.479	6.503	459,781	-0.04(-0.62%)
Dec 14, 2006	6.653	6.653	6.532	6.544	333,421	-0.09(-1.34%)
Dec 13, 2006	6.609	6.633	6.564	6.633	263,331	+0.05(+0.74%)
Dec 12, 2006	6.564	6.584	6.532	6.584	408,941	+0.02(+0.25%)
Dec 11, 2006	6.629	6.629	6.544	6.568	341,072	-0.04(-0.63%)
Dec 08, 2006	6.682	6.698	6.402	6.610	326,758	-0.06(-0.84%)
Dec 07, 2006	6.665	6.669	6.588	6.665	303,312	+0.04(+0.61%)
Dec 06, 2006	6.698	6.702	6.625	6.625	480,265	-0.03(-0.43%)
Dec 05, 2006	6.694	6.710	6.592	6.653	419,060	-0.04(-0.55%)
Dec 04, 2006	6.726	6.759	6.625	6.690	266,293	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.