Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.40	49.79	49.20	49.24	647,118	-0.22(-0.44%)
Dec 30, 2019	49.49	49.61	49.19	49.46	323,996	+0.05(+0.10%)
Dec 27, 2019	49.41	49.56	49.24	49.41	261,783	+0.09(+0.19%)
Dec 26, 2019	49.13	49.33	48.94	49.32	339,182	+0.26(+0.52%)
Dec 24, 2019	49.61	49.61	49.06	49.06	188,602	-0.43(-0.86%)
Dec 23, 2019	49.36	49.60	49.03	49.49	400,677	+0.29(+0.60%)
Dec 20, 2019	48.99	49.32	48.74	49.19	1,934,069	+0.45(+0.93%)
Dec 19, 2019	49.01	49.01	48.40	48.74	997,852	-0.15(-0.31%)
Dec 18, 2019	48.96	49.01	48.45	48.89	566,829	+0.19(+0.39%)
Dec 17, 2019	48.74	48.85	48.43	48.70	599,778	+0.13(+0.27%)
Dec 16, 2019	48.73	49.02	48.35	48.57	729,908	+0.20(+0.41%)
Dec 13, 2019	47.95	48.41	47.82	48.37	1,078,812	+0.19(+0.39%)
Dec 12, 2019	46.97	48.25	46.97	48.18	708,611	+0.92(+1.94%)
Dec 11, 2019	46.56	47.32	46.54	47.26	492,552	+0.67(+1.44%)
Dec 10, 2019	46.07	46.69	45.99	46.59	1,145,905	+0.27(+0.57%)
Dec 09, 2019	45.88	46.41	44.43	46.33	1,003,842	-0.24(-0.51%)
Dec 06, 2019	46.25	46.67	46.25	46.56	610,158	+0.73(+1.59%)
Dec 05, 2019	45.57	45.86	45.45	45.83	508,214	+0.40(+0.88%)
Dec 04, 2019	45.23	46.09	44.90	45.44	684,879	+0.42(+0.93%)
Dec 03, 2019	44.93	45.07	44.64	45.02	483,086	-0.34(-0.75%)
Dec 02, 2019	45.83	45.97	45.33	45.36	448,561	-0.39(-0.85%)
Nov 29, 2019	46.51	46.68	45.66	45.75	278,679	-0.89(-1.91%)
Nov 27, 2019	46.32	46.83	46.14	46.64	734,449	+0.24(+0.51%)
Nov 26, 2019	45.66	46.48	45.61	46.40	606,619	+0.69(+1.51%)
Nov 25, 2019	45.62	45.97	45.40	45.71	476,758	+0.26(+0.56%)
Nov 22, 2019	45.46	45.60	45.14	45.45	513,217	+0.21(+0.46%)
Nov 21, 2019	45.13	45.37	44.71	45.25	558,630	+0.19(+0.42%)
Nov 20, 2019	45.10	45.27	44.44	45.06	868,450	-0.17(-0.38%)
Nov 19, 2019	45.34	45.59	45.06	45.23	799,880	+0.14(+0.31%)
Nov 18, 2019	45.08	45.27	44.82	45.09	487,661	-0.18(-0.40%)
Nov 15, 2019	44.98	45.30	44.95	45.27	684,817	+0.57(+1.27%)
Nov 14, 2019	44.40	44.80	44.27	44.70	570,926	+0.23(+0.51%)
Nov 13, 2019	44.05	44.51	43.94	44.47	454,948	-0.04(-0.09%)
Nov 12, 2019	44.44	44.73	44.30	44.51	565,589	+0.07(+0.15%)
Nov 11, 2019	44.14	44.48	44.11	44.44	308,841	-0.13(-0.30%)
Nov 08, 2019	44.20	44.68	44.13	44.57	639,726	+0.29(+0.66%)
Nov 07, 2019	44.45	44.72	44.00	44.28	376,373	+0.20(+0.45%)
Nov 06, 2019	44.41	44.43	44.04	44.08	439,310	-0.41(-0.92%)
Nov 05, 2019	44.36	44.55	44.11	44.49	565,501	+0.38(+0.86%)
Nov 04, 2019	44.08	44.38	43.84	44.11	679,113	+0.49(+1.13%)
Nov 01, 2019	43.25	43.72	43.12	43.62	646,379	+0.81(+1.90%)
Oct 31, 2019	43.38	43.38	42.60	42.80	555,038	-0.62(-1.42%)
Oct 30, 2019	43.94	43.94	43.14	43.42	422,575	-0.53(-1.21%)
Oct 29, 2019	43.86	44.21	43.67	43.95	498,623	-0.10(-0.24%)
Oct 28, 2019	43.56	44.15	43.52	44.05	722,115	+0.70(+1.62%)
Oct 25, 2019	43.71	43.96	43.29	43.35	653,243	-0.28(-0.65%)
Oct 24, 2019	42.20	43.84	42.20	43.64	1,370,082	-0.63(-1.43%)
Oct 23, 2019	44.23	44.55	43.97	44.27	732,843	+0.03(+0.06%)
Oct 22, 2019	44.11	44.55	43.83	44.24	370,237	+0.13(+0.30%)
Oct 21, 2019	44.09	44.35	43.98	44.11	403,648	+0.32(+0.74%)
Oct 18, 2019	43.48	43.89	43.44	43.79	336,336	+0.23(+0.52%)
Oct 17, 2019	43.10	43.71	42.84	43.56	733,183	+0.76(+1.79%)
Oct 16, 2019	42.81	42.99	42.47	42.80	357,714	-0.13(-0.31%)
Oct 15, 2019	42.50	42.98	42.41	42.93	418,898	+0.50(+1.18%)
Oct 14, 2019	42.58	42.68	42.34	42.43	213,426	-0.29(-0.68%)
Oct 11, 2019	42.45	43.49	42.35	42.72	488,192	+0.91(+2.17%)
Oct 10, 2019	41.62	42.24	41.62	41.81	358,738	+0.11(+0.27%)
Oct 09, 2019	41.58	41.85	41.25	41.70	279,852	+0.62(+1.52%)
Oct 08, 2019	41.65	41.72	41.07	41.08	437,447	-1.07(-2.53%)
Oct 07, 2019	42.19	42.54	41.91	42.15	393,376	-0.33(-0.78%)
Oct 04, 2019	41.81	42.48	41.80	42.48	346,937	+0.50(+1.19%)
Oct 03, 2019	41.57	42.04	41.15	41.98	615,523	+0.29(+0.70%)
Oct 02, 2019	41.97	42.25	41.53	41.68	726,885	-0.73(-1.71%)
Oct 01, 2019	43.80	44.06	42.38	42.41	444,324	-1.04(-2.39%)
Sep 30, 2019	43.31	43.59	43.21	43.45	369,397	+0.30(+0.70%)
Sep 27, 2019	43.41	43.72	42.88	43.15	344,712	-0.03(-0.07%)
Sep 26, 2019	43.47	43.50	43.01	43.17	411,626	-0.25(-0.59%)
Sep 25, 2019	42.58	43.49	42.58	43.43	608,568	+0.79(+1.86%)
Sep 24, 2019	43.43	43.59	42.48	42.64	705,031	-0.70(-1.61%)
Sep 23, 2019	43.06	43.64	42.94	43.33	533,786	+0.17(+0.39%)
Sep 20, 2019	43.58	43.79	43.16	43.16	1,185,035	-0.28(-0.65%)
Sep 19, 2019	43.77	43.92	43.32	43.45	433,262	-0.27(-0.63%)
Sep 18, 2019	43.68	43.83	43.22	43.72	449,924	+0.00(+0.00%)
Sep 17, 2019	43.30	43.79	42.81	43.72	438,663	+0.30(+0.70%)
Sep 16, 2019	43.62	43.75	43.34	43.42	307,189	-0.60(-1.37%)
Sep 13, 2019	44.49	44.55	43.90	44.02	402,252	-0.24(-0.53%)
Sep 12, 2019	44.15	44.33	43.76	44.26	393,698	+0.24(+0.54%)
Sep 11, 2019	43.71	44.02	43.27	44.02	482,074	+0.42(+0.97%)
Sep 10, 2019	43.85	43.85	43.14	43.60	509,017	-0.19(-0.43%)
Sep 09, 2019	43.89	43.89	43.44	43.79	437,784	+0.00(+0.00%)
Sep 06, 2019	43.99	44.18	43.69	43.79	373,111	-0.03(-0.06%)
Sep 05, 2019	42.69	43.89	42.47	43.82	489,037	+1.66(+3.94%)
Sep 04, 2019	42.37	42.56	42.00	42.15	426,345	+0.37(+0.88%)
Sep 03, 2019	42.63	42.63	41.60	41.79	469,129	-1.22(-2.83%)
Aug 30, 2019	43.28	43.49	42.59	43.00	380,953	+0.06(+0.13%)
Aug 29, 2019	42.76	43.16	42.76	42.95	334,402	+0.73(+1.72%)
Aug 28, 2019	41.48	42.42	41.40	42.22	339,773	+0.54(+1.29%)
Aug 27, 2019	42.09	42.09	41.59	41.68	447,575	-0.04(-0.09%)
Aug 26, 2019	42.07	42.07	41.50	41.72	356,967	+0.08(+0.18%)
Aug 23, 2019	42.55	42.83	41.52	41.64	396,424	-1.08(-2.52%)
Aug 22, 2019	43.16	43.29	42.60	42.72	325,952	-0.28(-0.66%)
Aug 21, 2019	43.24	43.34	42.90	43.00	338,417	+0.23(+0.53%)
Aug 20, 2019	43.24	43.24	42.69	42.78	255,407	-0.55(-1.26%)
Aug 19, 2019	43.82	43.87	43.26	43.32	250,492	+0.11(+0.26%)
Aug 16, 2019	42.95	43.37	42.72	43.21	473,251	+0.56(+1.31%)
Aug 15, 2019	42.61	42.83	42.44	42.65	402,448	+0.11(+0.27%)
Aug 14, 2019	42.88	43.24	42.52	42.54	588,303	-1.26(-2.87%)
Aug 13, 2019	42.80	44.17	42.80	43.80	388,427	+0.89(+2.07%)
Aug 12, 2019	43.68	43.85	42.90	42.91	289,845	-0.95(-2.17%)
Aug 09, 2019	44.32	44.32	43.76	43.86	244,043	-0.67(-1.50%)
Aug 08, 2019	43.82	44.60	43.72	44.53	762,167	+1.07(+2.45%)
Aug 07, 2019	42.86	43.57	42.71	43.47	495,181	+0.04(+0.09%)
Aug 06, 2019	43.11	43.48	42.95	43.43	375,496	+0.56(+1.30%)
Aug 05, 2019	43.08	43.23	42.39	42.87	657,594	-1.03(-2.34%)
Aug 02, 2019	44.62	44.62	43.66	43.90	512,671	-0.87(-1.94%)
Aug 01, 2019	45.49	45.87	44.63	44.77	592,230	-0.60(-1.33%)
Jul 31, 2019	45.70	46.14	45.04	45.37	735,356	-0.26(-0.58%)
Jul 30, 2019	45.08	45.69	45.06	45.64	592,896	+0.23(+0.50%)
Jul 29, 2019	46.07	46.07	45.28	45.41	755,198	-0.67(-1.45%)
Jul 26, 2019	45.39	46.47	45.39	46.08	822,520	+0.42(+0.93%)
Jul 25, 2019	47.72	47.72	44.78	45.66	1,275,223	-2.66(-5.51%)
Jul 24, 2019	47.93	48.48	47.10	48.32	728,958	+0.09(+0.20%)
Jul 23, 2019	47.62	48.26	47.29	48.22	636,095	+0.92(+1.94%)
Jul 22, 2019	47.47	47.63	47.12	47.31	484,876	-0.15(-0.32%)
Jul 19, 2019	47.53	47.98	47.44	47.46	527,718	+0.09(+0.20%)
Jul 18, 2019	47.08	47.48	46.96	47.36	467,364	+0.29(+0.62%)
Jul 17, 2019	47.87	47.95	47.05	47.07	407,228	-0.96(-2.00%)
Jul 16, 2019	47.34	48.11	47.17	48.03	581,533	+0.53(+1.11%)
Jul 15, 2019	47.98	48.18	47.46	47.50	532,226	-0.52(-1.08%)
Jul 12, 2019	47.25	48.04	47.02	48.02	431,387	+0.99(+2.10%)
Jul 11, 2019	46.98	47.18	46.66	47.03	426,905	+0.22(+0.46%)
Jul 10, 2019	47.62	47.73	46.71	46.82	551,675	-0.44(-0.94%)
Jul 09, 2019	47.04	47.28	46.71	47.26	633,116	-0.08(-0.16%)
Jul 08, 2019	47.62	47.80	47.26	47.34	409,748	-0.53(-1.10%)
Jul 05, 2019	47.47	47.92	47.15	47.86	459,664	+0.05(+0.10%)
Jul 03, 2019	47.93	47.98	47.29	47.82	351,445	+0.05(+0.10%)
Jul 02, 2019	48.27	48.30	47.53	47.77	503,723	-0.64(-1.32%)
Jul 01, 2019	47.68	48.45	47.46	48.41	633,125	+1.20(+2.55%)
Jun 28, 2019	47.06	47.68	47.00	47.20	2,038,406	+0.33(+0.70%)
Jun 27, 2019	47.32	47.46	46.83	46.87	729,083	-0.22(-0.46%)
Jun 26, 2019	48.00	48.10	47.07	47.09	523,298	-0.75(-1.57%)
Jun 25, 2019	47.98	48.07	47.64	47.84	545,137	+0.00(+0.00%)
Jun 24, 2019	47.93	48.33	47.81	47.84	408,360	+0.06(+0.12%)
Jun 21, 2019	47.66	48.10	47.61	47.79	1,174,781	-0.08(-0.18%)
Jun 20, 2019	47.69	47.98	47.33	47.87	384,015	+0.85(+1.80%)
Jun 19, 2019	46.73	47.03	46.49	47.02	395,760	+0.31(+0.66%)
Jun 18, 2019	46.47	47.15	46.41	46.71	504,166	+0.53(+1.14%)
Jun 17, 2019	46.52	46.61	46.16	46.19	312,568	-0.34(-0.73%)
Jun 14, 2019	46.69	46.69	46.05	46.53	421,075	-0.28(-0.60%)
Jun 13, 2019	47.16	47.16	46.58	46.81	393,774	-0.12(-0.26%)
Jun 12, 2019	47.18	47.50	46.66	46.93	405,481	-0.29(-0.62%)
Jun 11, 2019	47.70	47.96	46.98	47.22	579,925	+0.04(+0.08%)
Jun 10, 2019	46.94	47.56	46.94	47.18	344,556	+0.43(+0.93%)
Jun 07, 2019	46.67	46.94	46.58	46.75	275,543	+0.40(+0.87%)
Jun 06, 2019	46.28	46.49	45.84	46.35	398,198	+0.18(+0.39%)
Jun 05, 2019	46.09	46.33	45.63	46.17	322,622	+0.34(+0.74%)
Jun 04, 2019	45.27	45.83	45.06	45.83	406,757	+1.00(+2.22%)
Jun 03, 2019	44.46	45.16	44.26	44.83	675,857	+0.41(+0.93%)
May 31, 2019	44.37	44.63	44.23	44.42	629,327	-0.43(-0.96%)
May 30, 2019	44.69	45.15	44.53	44.85	350,478	+0.20(+0.44%)
May 29, 2019	44.11	44.89	44.05	44.65	458,735	+0.37(+0.83%)
May 28, 2019	45.28	45.60	44.28	44.29	691,435	-0.83(-1.83%)
May 24, 2019	45.25	45.27	44.91	45.12	379,510	+0.20(+0.44%)
May 23, 2019	44.80	44.98	44.46	44.92	551,684	-0.35(-0.77%)
May 22, 2019	45.55	45.78	45.24	45.27	358,846	-0.53(-1.15%)
May 21, 2019	45.34	45.83	45.22	45.79	423,164	+0.84(+1.86%)
May 20, 2019	45.01	45.35	44.87	44.96	359,441	-0.44(-0.97%)
May 17, 2019	45.91	46.23	45.38	45.40	443,293	-0.98(-2.11%)
May 16, 2019	46.25	46.70	46.18	46.38	503,934	+0.38(+0.82%)
May 15, 2019	45.56	46.15	45.27	46.00	764,443	+0.13(+0.29%)
May 14, 2019	46.97	46.97	45.74	45.87	1,262,756	-1.03(-2.21%)
May 13, 2019	47.31	47.44	46.55	46.90	577,140	-1.46(-3.02%)
May 10, 2019	47.68	48.53	47.34	48.36	606,472	+0.51(+1.06%)
May 09, 2019	47.65	48.13	47.28	47.85	506,526	-0.26(-0.55%)
May 08, 2019	48.08	48.39	47.88	48.12	596,208	+0.04(+0.08%)
May 07, 2019	47.95	48.32	47.78	48.08	490,102	-0.46(-0.95%)
May 06, 2019	48.13	48.66	47.96	48.54	716,079	-0.66(-1.34%)
May 03, 2019	48.75	49.32	48.50	49.20	538,011	+0.78(+1.61%)
May 02, 2019	48.08	48.49	47.82	48.42	490,167	+0.33(+0.68%)
May 01, 2019	48.49	48.79	47.95	48.09	768,021	-0.12(-0.25%)
Apr 30, 2019	48.38	48.39	47.86	48.21	743,898	-0.06(-0.12%)
Apr 29, 2019	48.53	48.58	47.95	48.27	742,530	-0.16(-0.33%)
Apr 26, 2019	47.80	48.46	47.66	48.43	562,887	+0.57(+1.20%)
Apr 25, 2019	49.17	49.17	46.76	47.85	1,378,474	-2.01(-4.04%)
Apr 24, 2019	50.16	50.71	49.80	49.87	1,008,253	-0.31(-0.62%)
Apr 23, 2019	49.94	50.24	49.66	50.18	780,699	+0.32(+0.64%)
Apr 22, 2019	49.64	49.86	49.38	49.86	471,423	-0.22(-0.43%)
Apr 18, 2019	49.65	50.14	49.26	50.07	521,640	+0.60(+1.22%)
Apr 17, 2019	49.91	49.92	49.42	49.47	535,530	-0.18(-0.36%)
Apr 16, 2019	49.63	50.00	49.47	49.65	580,445	+0.05(+0.09%)
Apr 15, 2019	49.48	49.63	49.31	49.60	408,573	+0.13(+0.27%)
Apr 12, 2019	49.50	49.63	49.15	49.47	348,894	+0.18(+0.36%)
Apr 11, 2019	48.83	49.29	48.47	49.29	496,407	+0.60(+1.23%)
Apr 10, 2019	48.56	48.86	48.23	48.69	328,828	+0.35(+0.72%)
Apr 09, 2019	48.86	48.86	48.23	48.34	416,157	-0.87(-1.77%)
Apr 08, 2019	48.49	49.23	48.30	49.22	494,556	+0.61(+1.25%)
Apr 05, 2019	48.81	48.99	48.43	48.61	586,145	-0.03(-0.06%)
Apr 04, 2019	48.34	48.71	48.25	48.64	468,843	+0.39(+0.82%)
Apr 03, 2019	47.91	48.33	47.91	48.24	421,254	+0.57(+1.20%)
Apr 02, 2019	47.80	47.80	47.50	47.67	492,756	-0.04(-0.08%)
Apr 01, 2019	46.70	47.76	46.67	47.71	599,906	+1.27(+2.73%)
Mar 29, 2019	46.22	46.54	46.05	46.44	559,807	+0.52(+1.12%)
Mar 28, 2019	45.48	46.08	45.41	45.93	353,262	+0.56(+1.24%)
Mar 27, 2019	45.57	45.73	45.24	45.36	598,942	-0.15(-0.33%)
Mar 26, 2019	45.34	45.63	45.11	45.51	628,805	+0.64(+1.42%)
Mar 25, 2019	44.55	45.12	44.55	44.87	297,176	+0.29(+0.65%)
Mar 22, 2019	45.63	45.70	44.57	44.58	386,107	-1.28(-2.78%)
Mar 21, 2019	45.01	46.06	45.01	45.86	408,024	+0.65(+1.43%)
Mar 20, 2019	45.33	45.61	44.87	45.21	432,140	-0.19(-0.41%)
Mar 19, 2019	45.34	45.72	45.27	45.40	579,782	+0.07(+0.14%)
Mar 18, 2019	44.58	45.34	44.56	45.33	401,246	+0.76(+1.70%)
Mar 15, 2019	45.03	45.28	44.50	44.57	1,193,936	-0.38(-0.86%)
Mar 14, 2019	45.14	45.17	44.77	44.96	696,026	-0.28(-0.62%)
Mar 13, 2019	45.28	45.34	44.96	45.24	660,775	+0.10(+0.23%)
Mar 12, 2019	44.75	45.33	44.61	45.14	714,704	+0.44(+0.99%)
Mar 11, 2019	44.27	44.73	43.98	44.70	495,860	+0.43(+0.97%)
Mar 08, 2019	44.09	44.37	43.95	44.27	418,842	-0.14(-0.32%)
Mar 07, 2019	44.70	44.84	44.19	44.41	441,144	-0.35(-0.78%)
Mar 06, 2019	44.79	45.13	44.69	44.75	680,237	-0.06(-0.13%)
Mar 05, 2019	44.61	45.02	44.45	44.81	729,221	+0.18(+0.40%)
Mar 04, 2019	44.42	44.78	44.29	44.63	709,241	+0.38(+0.85%)
Mar 01, 2019	44.36	44.52	44.00	44.26	585,825	+0.22(+0.49%)
Feb 28, 2019	44.20	44.21	43.88	44.04	397,546	-0.23(-0.51%)
Feb 27, 2019	44.03	44.33	43.82	44.27	330,672	+0.10(+0.23%)
Feb 26, 2019	44.27	44.43	44.11	44.16	470,733	-0.24(-0.55%)
Feb 25, 2019	44.63	44.84	44.29	44.41	820,890	+0.07(+0.15%)
Feb 22, 2019	43.97	44.37	43.81	44.34	508,092	+0.46(+1.05%)
Feb 21, 2019	43.71	44.03	43.66	43.88	516,005	-0.07(-0.15%)
Feb 20, 2019	43.56	43.99	43.47	43.95	524,198	+0.46(+1.06%)
Feb 19, 2019	43.42	43.73	43.32	43.49	535,337	-0.20(-0.45%)
Feb 15, 2019	43.05	43.70	42.96	43.68	1,497,298	+0.96(+2.24%)
Feb 14, 2019	42.52	42.95	42.36	42.73	815,745	+0.07(+0.15%)
Feb 13, 2019	42.76	42.95	42.47	42.66	490,258	+0.02(+0.04%)
Feb 12, 2019	41.94	42.77	41.90	42.64	589,765	+0.95(+2.27%)
Feb 11, 2019	41.56	41.73	41.44	41.70	654,384	+0.23(+0.57%)
Feb 08, 2019	40.80	41.47	40.80	41.46	742,678	+0.49(+1.19%)
Feb 07, 2019	40.89	41.16	40.52	40.97	582,615	-0.27(-0.66%)
Feb 06, 2019	41.01	41.52	41.01	41.25	516,251	+0.14(+0.34%)
Feb 05, 2019	40.88	41.12	40.80	41.10	504,625	+0.31(+0.76%)
Feb 04, 2019	40.42	40.80	40.27	40.80	554,728	+0.37(+0.90%)
Feb 01, 2019	40.69	40.80	40.19	40.43	907,208	-0.21(-0.51%)
Jan 31, 2019	40.35	40.93	39.93	40.64	614,076	+0.17(+0.42%)
Jan 30, 2019	41.10	41.10	39.83	40.47	971,380	-0.32(-0.78%)
Jan 29, 2019	39.59	41.38	38.79	40.79	1,600,149	+1.43(+3.65%)
Jan 28, 2019	39.14	39.49	38.85	39.35	719,687	-0.17(-0.43%)
Jan 25, 2019	39.62	39.83	39.42	39.52	384,827	+0.25(+0.64%)
Jan 24, 2019	39.29	39.62	39.07	39.27	421,223	-0.02(-0.05%)
Jan 23, 2019	39.72	39.98	38.92	39.29	448,337	-0.38(-0.95%)
Jan 22, 2019	40.05	40.28	39.44	39.66	588,733	-0.76(-1.88%)
Jan 18, 2019	40.38	40.80	40.29	40.42	634,768	+0.46(+1.15%)
Jan 17, 2019	39.27	40.21	39.27	39.96	911,115	+0.47(+1.18%)
Jan 16, 2019	39.24	39.83	39.24	39.49	632,261	+0.27(+0.69%)
Jan 15, 2019	39.65	39.73	39.02	39.22	790,961	-0.33(-0.83%)
Jan 14, 2019	39.51	39.76	39.29	39.55	852,716	-0.24(-0.61%)
Jan 11, 2019	39.97	39.97	39.43	39.79	628,268	-0.44(-1.09%)
Jan 10, 2019	39.69	40.24	39.58	40.23	503,765	+0.32(+0.80%)
Jan 09, 2019	39.65	40.10	39.52	39.91	537,920	+0.36(+0.92%)
Jan 08, 2019	39.29	39.65	39.07	39.55	701,497	+0.69(+1.78%)
Jan 07, 2019	38.91	39.31	38.60	38.86	596,958	+0.02(+0.05%)
Jan 04, 2019	38.25	38.91	38.08	38.84	571,221	+1.21(+3.20%)
Jan 03, 2019	38.69	38.87	37.57	37.63	728,665	-1.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graco Inc (NY: GGG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Graco Inc (NY: GGG )

Historical Prices

Sections

Services