Indicators

Graco Inc (NY: GGG )

82.56 -0.57 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.01	10.09	9.907	9.929	1,126,596	-0.08(-0.77%)
Dec 28, 2007	9.953	10.04	9.865	10.01	793,346	+0.06(+0.59%)
Dec 27, 2007	10.19	10.21	9.934	9.947	1,079,311	-0.26(-2.56%)
Dec 26, 2007	10.19	10.25	10.13	10.21	940,832	-0.02(-0.23%)
Dec 24, 2007	10.25	10.25	10.15	10.23	736,303	+0.06(+0.63%)
Dec 21, 2007	10.36	10.45	10.02	10.17	3,207,911	-0.09(-0.88%)
Dec 20, 2007	10.23	10.38	10.09	10.26	2,204,031	+0.08(+0.79%)
Dec 19, 2007	9.982	10.21	9.982	10.18	2,744,816	+0.16(+1.57%)
Dec 18, 2007	9.918	10.03	9.809	10.02	1,798,858	+0.18(+1.79%)
Dec 17, 2007	10.12	10.13	9.835	9.846	2,171,757	-0.30(-2.92%)
Dec 14, 2007	10.39	10.44	10.14	10.14	1,267,327	-0.31(-2.96%)
Dec 13, 2007	10.34	10.46	10.30	10.45	860,334	+0.08(+0.80%)
Dec 12, 2007	10.39	10.57	10.20	10.37	1,238,813	+0.07(+0.70%)
Dec 11, 2007	10.62	10.69	10.29	10.30	1,400,169	-0.32(-3.04%)
Dec 10, 2007	10.48	10.63	10.45	10.62	1,063,174	+0.19(+1.84%)
Dec 07, 2007	10.43	10.52	10.33	10.43	934,185	+0.04(+0.38%)
Dec 06, 2007	10.15	10.40	10.13	10.39	879,661	+0.21(+2.10%)
Dec 05, 2007	9.995	10.24	9.971	10.17	1,435,454	+0.28(+2.86%)
Dec 04, 2007	9.803	9.971	9.803	9.891	1,343,885	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.