Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.64	64.81	64.11	64.11	1,578,718	-0.70(-1.08%)
Dec 29, 2011	64.10	65.03	64.06	64.81	2,183,513	+0.82(+1.29%)
Dec 28, 2011	64.88	65.25	63.37	63.99	3,381,994	-0.71(-1.10%)
Dec 27, 2011	64.70	65.22	64.04	64.70	1,764,705	-0.17(-0.27%)
Dec 23, 2011	64.52	64.94	63.94	64.88	1,383,366	+0.80(+1.25%)
Dec 21, 2011	65.10	65.18	62.74	64.08	4,804,954	-1.49(-2.28%)
Dec 20, 2011	63.97	65.69	63.81	65.57	3,795,313	+3.06(+4.89%)
Dec 19, 2011	63.84	64.23	62.28	62.51	2,585,182	-1.08(-1.70%)
Dec 16, 2011	63.96	65.57	63.23	63.59	4,489,815	+0.34(+0.54%)
Dec 15, 2011	64.74	64.81	63.04	63.25	2,666,132	-0.50(-0.78%)
Dec 14, 2011	63.91	64.47	62.84	63.74	5,069,433	-1.26(-1.94%)
Dec 13, 2011	67.75	68.50	64.46	65.00	4,533,206	-2.28(-3.39%)
Dec 12, 2011	68.29	68.37	66.47	67.28	2,650,937	-2.00(-2.88%)
Dec 09, 2011	67.23	69.55	67.01	69.28	3,097,141	+2.35(+3.50%)
Dec 08, 2011	68.23	68.77	66.65	66.93	3,472,299	-1.96(-2.84%)
Dec 07, 2011	69.76	69.89	67.98	68.89	3,723,892	-1.54(-2.19%)
Dec 06, 2011	69.52	71.05	69.10	70.44	3,027,112	+0.72(+1.03%)
Dec 05, 2011	71.05	71.13	69.10	69.71	3,387,134	-0.01(-0.02%)
Dec 02, 2011	71.35	71.38	69.72	69.73	3,820,986	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.