Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

93.75 +2.96 (+3.26%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.582 9.510 9.510 9.510 1,854,400 -0.10(-1.01%)
Dec 30, 2015 9.637 9.720 9.578 9.607 962,156 -0.05(-0.57%)
Dec 29, 2015 9.473 9.745 9.438 9.662 774,044 +0.27(+2.90%)
Dec 28, 2015 9.662 9.674 9.285 9.390 1,304,172 -0.34(-3.47%)
Dec 24, 2015 9.575 9.727 9.727 9.727 525,600 +0.18(+1.86%)
Dec 23, 2015 9.380 9.588 9.200 9.550 1,621,728 +0.20(+2.14%)
Dec 22, 2015 9.310 9.370 9.092 9.350 1,530,384 +0.06(+0.67%)
Dec 21, 2015 9.605 9.748 9.250 9.287 1,428,176 -0.23(-2.39%)
Dec 18, 2015 9.795 9.950 9.508 9.515 2,111,196 -0.35(-3.55%)
Dec 17, 2015 10.07 10.10 9.865 9.865 1,688,236 -0.23(-2.30%)
Dec 16, 2015 9.852 10.31 9.793 10.10 1,093,352 +0.35(+3.56%)
Dec 15, 2015 9.617 9.780 9.415 9.750 1,045,544 +0.18(+1.85%)
Dec 14, 2015 9.735 9.832 9.357 9.572 1,717,712 -0.18(-1.85%)
Dec 11, 2015 9.975 10.01 9.717 9.752 1,546,804 -0.39(-3.87%)
Dec 10, 2015 10.31 10.41 10.08 10.14 1,135,424 -0.18(-1.72%)
Dec 09, 2015 10.63 10.80 10.31 10.32 949,672 -0.36(-3.32%)
Dec 08, 2015 10.29 10.69 10.25 10.68 1,529,076 +0.22(+2.13%)
Dec 07, 2015 10.39 10.57 10.34 10.46 1,065,888 -0.02(-0.17%)
Dec 04, 2015 10.36 10.52 10.22 10.47 1,236,056 +0.15(+1.48%)
Dec 03, 2015 10.90 11.04 10.30 10.32 1,690,036 -0.55(-5.06%)
Dec 02, 2015 10.85 11.03 10.80 10.87 875,916 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.