Indicators

Trex Company (NY: TREX )

87.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.548	4.680	4.535	4.655	1,115,440	+0.10(+2.25%)
Dec 28, 2012	4.586	4.605	4.529	4.553	952,264	-0.06(-1.27%)
Dec 27, 2012	4.595	4.634	4.532	4.611	2,155,032	+0.02(+0.41%)
Dec 26, 2012	4.697	4.710	4.574	4.593	2,104,376	-0.11(-2.31%)
Dec 24, 2012	4.701	4.796	4.659	4.701	1,387,280	+0.01(+0.24%)
Dec 21, 2012	4.875	4.875	4.673	4.690	16,662,344	-0.24(-4.94%)
Dec 20, 2012	4.884	4.944	4.840	4.934	2,135,064	+0.04(+0.82%)
Dec 19, 2012	4.918	4.949	4.849	4.894	2,812,176	-0.01(-0.23%)
Dec 18, 2012	4.750	4.915	4.729	4.905	5,005,912	+0.15(+3.18%)
Dec 17, 2012	4.728	4.774	4.685	4.754	2,550,896	+0.03(+0.72%)
Dec 14, 2012	4.701	4.744	4.651	4.720	965,000	-0.00(-0.05%)
Dec 13, 2012	4.775	4.786	4.697	4.723	808,224	-0.04(-0.81%)
Dec 12, 2012	4.731	4.831	4.731	4.761	1,989,992	-0.02(-0.37%)
Dec 11, 2012	4.781	4.900	4.725	4.779	1,665,160	-0.05(-1.01%)
Dec 10, 2012	4.824	4.864	4.798	4.827	1,777,120	+0.00(+0.08%)
Dec 07, 2012	4.864	4.888	4.782	4.824	1,862,392	-0.01(-0.18%)
Dec 06, 2012	4.965	4.996	4.822	4.832	1,749,120	-0.15(-2.96%)
Dec 05, 2012	5.076	5.076	4.900	4.980	1,652,680	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.