Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.911	2.959	2.864	2.864	538,576	-0.05(-1.63%)
Dec 29, 2011	2.885	2.929	2.876	2.911	352,032	+0.04(+1.48%)
Dec 28, 2011	2.897	2.899	2.855	2.869	476,144	-0.04(-1.38%)
Dec 27, 2011	2.915	2.938	2.886	2.909	360,960	-0.01(-0.30%)
Dec 23, 2011	2.945	2.945	2.901	2.917	216,152	-0.03(-0.89%)
Dec 21, 2011	2.860	2.969	2.836	2.944	534,560	+0.07(+2.30%)
Dec 20, 2011	2.803	2.901	2.803	2.877	1,164,048	+0.13(+4.87%)
Dec 19, 2011	2.808	2.857	2.736	2.744	534,672	-0.05(-1.66%)
Dec 16, 2011	2.799	2.875	2.763	2.790	894,896	+0.01(+0.22%)
Dec 15, 2011	2.750	2.808	2.728	2.784	743,560	+0.06(+2.34%)
Dec 14, 2011	2.780	2.786	2.685	2.720	1,081,616	-0.09(-3.12%)
Dec 13, 2011	2.825	2.884	2.790	2.808	1,286,376	+0.00(+0.09%)
Dec 12, 2011	2.768	2.809	2.760	2.805	777,168	+0.01(+0.40%)
Dec 09, 2011	2.774	2.824	2.768	2.794	1,477,960	+0.01(+0.49%)
Dec 08, 2011	2.789	2.815	2.761	2.780	1,000,256	-0.04(-1.46%)
Dec 07, 2011	2.794	2.835	2.766	2.821	1,710,456	+0.01(+0.27%)
Dec 06, 2011	2.812	2.855	2.768	2.814	674,144	-0.00(-0.13%)
Dec 05, 2011	2.849	2.849	2.788	2.817	1,028,680	+0.01(+0.54%)
Dec 02, 2011	2.821	2.854	2.792	2.803	547,832	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.