Indicators

(NY: PERF )

2.360 +0.040 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.140	3.170	3.040	3.100	8,365	+0.00(+0.00%)
Dec 28, 2023	3.050	3.130	3.019	3.100	10,970	+0.04(+1.31%)
Dec 27, 2023	3.080	3.080	3.050	3.060	12,451	-0.02(-0.65%)
Dec 26, 2023	3.070	3.130	3.070	3.080	6,873	+0.02(+0.65%)
Dec 22, 2023	3.080	3.090	3.040	3.060	6,881	+0.02(+0.66%)
Dec 21, 2023	3.070	3.070	3.010	3.040	19,121	-0.03(-0.98%)
Dec 20, 2023	3.020	3.070	3.020	3.070	26,017	+0.05(+1.66%)
Dec 19, 2023	2.980	3.030	2.980	3.020	22,160	+0.12(+4.14%)
Dec 18, 2023	2.970	3.000	2.900	2.900	42,532	-0.07(-2.36%)
Dec 15, 2023	2.950	3.000	2.950	2.970	7,219	+0.02(+0.68%)
Dec 14, 2023	2.860	2.950	2.860	2.950	3,487	+0.09(+3.15%)
Dec 13, 2023	2.940	2.940	2.860	2.860	5,302	-0.08(-2.72%)
Dec 12, 2023	2.880	2.980	2.880	2.940	18,176	+0.06(+2.08%)
Dec 11, 2023	2.960	2.960	2.860	2.880	2,193	-0.08(-2.70%)
Dec 08, 2023	2.990	3.018	2.940	2.960	11,390	+0.05(+1.72%)
Dec 07, 2023	2.840	2.949	2.830	2.910	17,750	+0.06(+1.93%)
Dec 06, 2023	2.780	2.882	2.770	2.855	9,466	+0.02(+0.53%)
Dec 05, 2023	2.780	2.945	2.780	2.840	23,615	-0.01(-0.35%)
Dec 04, 2023	2.850	2.900	2.560	2.850	36,604	-0.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.