Indicators

(NY: NXDT )

5.980 -0.160 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.880	7.880	7.616	7.772	318,117	-0.15(-1.85%)
Dec 28, 2023	7.870	8.013	7.831	7.919	143,759	+0.03(+0.37%)
Dec 27, 2023	7.821	8.173	7.684	7.889	364,203	+0.17(+2.15%)
Dec 26, 2023	7.684	7.840	7.567	7.723	263,971	+0.04(+0.51%)
Dec 22, 2023	7.645	7.880	7.645	7.684	136,555	+0.06(+0.77%)
Dec 21, 2023	7.655	7.733	7.449	7.625	159,914	+0.01(+0.13%)
Dec 20, 2023	7.762	8.046	7.576	7.616	144,778	-0.12(-1.52%)
Dec 19, 2023	7.518	7.792	7.489	7.733	283,527	+0.29(+3.94%)
Dec 18, 2023	7.919	7.938	7.415	7.440	128,485	-0.53(-6.63%)
Dec 15, 2023	8.290	8.388	7.919	7.968	296,891	-0.33(-4.00%)
Dec 14, 2023	8.486	8.857	8.271	8.300	295,866	+0.04(+0.47%)
Dec 13, 2023	8.056	8.349	7.870	8.261	390,721	+0.19(+2.30%)
Dec 12, 2023	8.183	8.183	7.997	8.075	87,095	-0.08(-0.96%)
Dec 11, 2023	8.319	8.379	8.144	8.153	169,871	-0.21(-2.46%)
Dec 08, 2023	8.085	8.398	8.046	8.359	116,003	+0.13(+1.54%)
Dec 07, 2023	8.417	8.544	8.085	8.231	291,710	-0.17(-1.98%)
Dec 06, 2023	8.789	9.023	8.280	8.398	269,237	-0.38(-4.34%)
Dec 05, 2023	8.603	8.818	8.583	8.779	132,675	+0.05(+0.56%)
Dec 04, 2023	8.535	8.740	8.407	8.730	94,703	+0.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.