Indicators

Arcosa Inc (NY: ACA )

86.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.30	83.45	82.21	82.54	160,562	-0.94(-1.12%)
Dec 28, 2023	83.41	83.97	83.36	83.48	128,648	-0.43(-0.51%)
Dec 27, 2023	83.80	84.02	83.27	83.91	143,211	+0.39(+0.47%)
Dec 26, 2023	83.46	84.11	83.33	83.52	261,904	+0.20(+0.24%)
Dec 22, 2023	82.90	83.67	82.83	83.32	162,725	+1.02(+1.24%)
Dec 21, 2023	81.78	82.54	81.26	82.30	313,840	+1.41(+1.74%)
Dec 20, 2023	81.30	82.86	80.80	80.89	306,912	-0.08(-0.10%)
Dec 19, 2023	80.63	81.36	79.95	80.97	371,994	+0.91(+1.14%)
Dec 18, 2023	79.88	80.43	79.27	80.06	230,816	+0.07(+0.09%)
Dec 15, 2023	80.32	80.81	79.37	79.99	618,257	+0.02(+0.03%)
Dec 14, 2023	80.51	81.17	79.49	79.97	348,438	+0.79(+1.00%)
Dec 13, 2023	78.07	79.85	77.45	79.18	310,724	+0.91(+1.16%)
Dec 12, 2023	78.54	78.86	78.01	78.27	193,231	-0.16(-0.20%)
Dec 11, 2023	77.86	78.44	77.59	78.43	128,740	+0.76(+0.98%)
Dec 08, 2023	77.38	78.30	76.66	77.67	207,378	+0.22(+0.28%)
Dec 07, 2023	76.01	77.46	75.69	77.45	251,794	+1.32(+1.73%)
Dec 06, 2023	76.57	77.63	76.09	76.14	156,638	+0.25(+0.33%)
Dec 05, 2023	76.10	76.15	74.89	75.89	147,774	-0.42(-0.55%)
Dec 04, 2023	74.78	76.43	74.78	76.31	131,883	+1.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.