Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3900	0.3900	0.3801	0.3802	399,692	-0.01(-2.29%)
Dec 28, 2023	0.3850	0.3950	0.3850	0.3891	201,435	-0.01(-2.11%)
Dec 27, 2023	0.3861	0.3990	0.3853	0.3975	559,524	+0.00(+1.22%)
Dec 26, 2023	0.3975	0.3990	0.3822	0.3927	294,915	-0.00(-1.06%)
Dec 22, 2023	0.3900	0.3990	0.3870	0.3969	352,553	+0.00(+1.12%)
Dec 21, 2023	0.3972	0.4000	0.3900	0.3925	144,042	-0.00(-0.03%)
Dec 20, 2023	0.3900	0.4000	0.3750	0.3926	277,958	+0.00(+0.93%)
Dec 19, 2023	0.3865	0.3980	0.3803	0.3890	499,845	-0.00(-0.97%)
Dec 18, 2023	0.4030	0.4142	0.3905	0.3928	311,146	-0.01(-1.92%)
Dec 15, 2023	0.4060	0.4069	0.3905	0.4005	152,727	+0.00(+0.13%)
Dec 14, 2023	0.4100	0.4144	0.4000	0.4000	262,443	-0.01(-2.18%)
Dec 13, 2023	0.4100	0.4100	0.3950	0.4089	354,896	+0.00(+1.01%)
Dec 12, 2023	0.3752	0.4050	0.3750	0.4048	532,759	+0.02(+4.60%)
Dec 11, 2023	0.3900	0.3900	0.3700	0.3870	413,071	+0.00(+0.47%)
Dec 08, 2023	0.3931	0.3931	0.3802	0.3852	175,791	-0.01(-1.53%)
Dec 07, 2023	0.4000	0.4009	0.3839	0.3912	185,943	-0.01(-1.49%)
Dec 06, 2023	0.4000	0.4079	0.3901	0.3971	211,648	+0.01(+2.27%)
Dec 05, 2023	0.4000	0.4079	0.3883	0.3883	337,644	-0.01(-1.72%)
Dec 04, 2023	0.4200	0.4200	0.3951	0.3951	728,313	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.