Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2600 0.2650 0.2650 0.2650 132,600 -0.00(-1.82%)
Dec 30, 2015 0.2667 0.2740 0.2600 0.2699 88,425 -0.00(-0.04%)
Dec 29, 2015 0.2635 0.2790 0.2635 0.2700 31,185 +0.01(+3.45%)
Dec 28, 2015 0.2800 0.2800 0.2600 0.2610 267,536 -0.01(-4.40%)
Dec 24, 2015 0.2700 0.2730 0.2730 0.2730 73,600 +0.00(+0.37%)
Dec 23, 2015 0.2704 0.2840 0.2703 0.2720 55,493 +0.00(+0.67%)
Dec 22, 2015 0.2703 0.2784 0.2702 0.2702 52,139 +0.00(+0.00%)
Dec 21, 2015 0.2900 0.2900 0.2700 0.2702 118,888 -0.01(-5.19%)
Dec 18, 2015 0.2725 0.2870 0.2725 0.2850 162,932 +0.01(+4.17%)
Dec 17, 2015 0.2800 0.2871 0.2701 0.2736 108,901 -0.01(-1.94%)
Dec 16, 2015 0.2850 0.2920 0.2790 0.2790 47,133 -0.01(-2.11%)
Dec 15, 2015 0.2800 0.2880 0.2760 0.2850 40,544 -0.00(-0.35%)
Dec 14, 2015 0.2800 0.2875 0.2836 0.2860 42,350 +0.00(+0.85%)
Dec 11, 2015 0.2850 0.2905 0.2800 0.2836 103,261 -0.00(-1.08%)
Dec 10, 2015 0.2950 0.2994 0.2846 0.2867 33,703 -0.01(-4.11%)
Dec 09, 2015 0.3000 0.3000 0.2816 0.2990 54,793 +0.01(+2.75%)
Dec 08, 2015 0.2760 0.2939 0.2760 0.2910 58,794 +0.01(+2.54%)
Dec 07, 2015 0.2826 0.2904 0.2800 0.2838 67,983 -0.00(-1.66%)
Dec 04, 2015 0.3168 0.3168 0.2813 0.2886 75,740 -0.02(-6.90%)
Dec 03, 2015 0.3000 0.3145 0.2999 0.3100 155,221 +0.01(+3.33%)
Dec 02, 2015 0.2910 0.3000 0.2882 0.3000 122,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.