Indicators

Nextera Energy Partners LP (NY: NEP )

30.91 +1.33 (+4.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.83	29.29	28.58	28.67	1,013,739	-0.28(-0.98%)
Dec 28, 2023	28.43	28.97	28.43	28.96	948,750	+0.17(+0.59%)
Dec 27, 2023	28.94	28.99	28.40	28.79	1,001,441	-0.07(-0.23%)
Dec 26, 2023	28.65	29.17	28.58	28.85	647,026	+0.24(+0.82%)
Dec 22, 2023	28.96	29.54	28.24	28.62	824,518	-0.22(-0.75%)
Dec 21, 2023	28.41	28.85	27.95	28.83	1,046,954	+0.80(+2.86%)
Dec 20, 2023	28.68	29.17	28.00	28.03	1,741,531	-0.79(-2.75%)
Dec 19, 2023	28.32	28.99	28.16	28.83	1,115,028	+0.76(+2.72%)
Dec 18, 2023	28.48	28.81	27.93	28.06	1,059,279	-0.38(-1.33%)
Dec 15, 2023	28.99	29.24	28.22	28.44	2,323,821	-0.38(-1.31%)
Dec 14, 2023	27.96	29.51	27.84	28.82	4,104,849	+1.62(+5.96%)
Dec 13, 2023	24.99	27.26	24.66	27.19	1,700,368	+2.23(+8.95%)
Dec 12, 2023	25.03	25.21	24.15	24.96	1,484,666	-0.32(-1.27%)
Dec 11, 2023	24.51	25.50	24.23	25.28	1,579,109	+0.77(+3.16%)
Dec 08, 2023	24.66	24.84	24.03	24.51	1,288,230	-0.10(-0.42%)
Dec 07, 2023	25.02	25.76	24.51	24.61	1,897,373	-0.43(-1.73%)
Dec 06, 2023	23.71	25.08	23.71	25.04	1,998,339	+1.48(+6.28%)
Dec 05, 2023	22.87	23.62	22.73	23.56	1,792,995	+0.74(+3.22%)
Dec 04, 2023	23.57	24.14	22.75	22.83	2,393,047	-1.13(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.