Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.99	78.72	77.31	78.45	1,178,225	-0.16(-0.20%)
Dec 28, 2023	79.33	80.21	78.57	78.61	812,591	-0.84(-1.06%)
Dec 27, 2023	79.37	80.02	79.06	79.45	815,342	-0.14(-0.17%)
Dec 26, 2023	79.33	80.56	79.26	79.59	935,745	+0.20(+0.25%)
Dec 22, 2023	79.14	79.82	78.21	79.39	1,620,306	+0.61(+0.78%)
Dec 21, 2023	77.20	79.13	75.98	78.78	2,798,485	+2.03(+2.65%)
Dec 20, 2023	76.72	78.15	76.63	76.74	1,776,750	-0.53(-0.69%)
Dec 19, 2023	75.99	77.88	75.86	77.28	2,063,212	+1.10(+1.44%)
Dec 18, 2023	77.35	77.82	75.98	76.18	2,162,886	+0.95(+1.26%)
Dec 15, 2023	75.70	75.94	74.44	75.24	4,152,642	-0.63(-0.83%)
Dec 14, 2023	76.17	77.60	75.68	75.87	2,207,333	+0.64(+0.85%)
Dec 13, 2023	73.34	75.38	73.15	75.23	2,119,518	+2.03(+2.78%)
Dec 12, 2023	74.01	74.01	72.04	73.19	1,598,357	-1.29(-1.74%)
Dec 11, 2023	75.56	75.79	73.78	74.49	1,677,513	-1.07(-1.41%)
Dec 08, 2023	76.54	77.24	74.72	75.55	1,813,918	-0.96(-1.25%)
Dec 07, 2023	74.40	77.12	74.01	76.51	3,319,380	+3.19(+4.35%)
Dec 06, 2023	72.52	73.75	72.41	73.32	2,131,680	+1.07(+1.47%)
Dec 05, 2023	72.91	73.68	71.84	72.25	2,887,152	-0.63(-0.87%)
Dec 04, 2023	74.68	75.38	72.14	72.89	2,581,314	-2.42(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.