Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.549	9.756	9.525	9.692	294,100	+0.13(+1.34%)
Dec 28, 2018	9.525	9.581	9.501	9.565	362,681	+0.02(+0.25%)
Dec 27, 2018	9.533	9.613	9.533	9.541	390,905	+0.01(+0.08%)
Dec 26, 2018	9.589	9.637	9.501	9.533	230,916	-0.10(-1.08%)
Dec 24, 2018	9.660	9.668	9.581	9.637	96,865	+0.06(+0.67%)
Dec 21, 2018	9.541	9.637	9.509	9.573	134,660	+0.04(+0.42%)
Dec 20, 2018	9.549	9.581	9.493	9.533	171,293	-0.02(-0.17%)
Dec 19, 2018	9.501	9.581	9.501	9.549	143,946	+0.02(+0.25%)
Dec 18, 2018	9.533	9.573	9.509	9.525	168,574	-0.01(-0.08%)
Dec 17, 2018	9.589	9.605	9.533	9.533	149,725	-0.09(-0.91%)
Dec 14, 2018	9.621	9.629	9.613	9.621	155,184	+0.02(+0.17%)
Dec 13, 2018	9.652	9.665	9.589	9.605	230,874	-0.05(-0.50%)
Dec 12, 2018	9.637	9.668	9.629	9.652	104,252	+0.02(+0.17%)
Dec 11, 2018	9.652	9.692	9.629	9.637	472,417	-0.07(-0.74%)
Dec 10, 2018	9.724	9.764	9.613	9.708	226,086	+0.00(+0.00%)
Dec 07, 2018	9.708	9.764	9.688	9.708	135,411	-0.01(-0.08%)
Dec 06, 2018	9.700	9.740	9.692	9.716	200,036	-0.01(-0.12%)
Dec 04, 2018	9.648	9.728	9.648	9.728	98,486	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.