Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.72	10.77	10.71	10.71	85,512	-0.06(-0.55%)
Dec 28, 2023	10.75	10.81	10.73	10.77	153,810	+0.00(+0.00%)
Dec 27, 2023	10.72	10.79	10.72	10.77	129,779	+0.05(+0.46%)
Dec 26, 2023	10.72	10.80	10.72	10.72	63,966	-0.01(-0.09%)
Dec 22, 2023	10.74	10.80	10.71	10.73	72,290	+0.05(+0.46%)
Dec 21, 2023	10.66	10.75	10.64	10.68	57,266	+0.04(+0.37%)
Dec 20, 2023	10.64	10.69	10.64	10.64	74,026	+0.00(+0.00%)
Dec 19, 2023	10.65	10.71	10.63	10.64	47,593	+0.04(+0.37%)
Dec 18, 2023	10.57	10.63	10.55	10.60	93,354	+0.01(+0.09%)
Dec 15, 2023	10.54	10.61	10.54	10.59	65,093	+0.03(+0.28%)
Dec 14, 2023	10.50	10.60	10.50	10.56	82,386	+0.10(+0.94%)
Dec 13, 2023	10.38	10.49	10.33	10.46	61,068	+0.08(+0.76%)
Dec 12, 2023	10.38	10.44	10.38	10.38	81,377	-0.03(-0.28%)
Dec 11, 2023	10.43	10.43	10.39	10.41	86,240	-0.02(-0.19%)
Dec 08, 2023	10.33	10.44	10.33	10.43	86,705	+0.02(+0.19%)
Dec 07, 2023	10.45	10.48	10.39	10.41	153,088	-0.03(-0.26%)
Dec 06, 2023	10.56	10.62	10.44	10.44	33,655	-0.07(-0.66%)
Dec 05, 2023	10.54	10.54	10.47	10.51	27,575	-0.02(-0.19%)
Dec 04, 2023	10.52	10.58	10.46	10.53	79,348	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.