Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.686 7.807 7.686 7.789 94,344 +0.10(+1.35%)
Dec 30, 2010 7.686 7.686 7.593 7.686 68,896 +0.05(+0.60%)
Dec 29, 2010 7.639 7.674 7.576 7.639 110,344 -0.01(-0.08%)
Dec 28, 2010 7.737 7.772 7.645 7.645 94,555 -0.09(-1.12%)
Dec 27, 2010 7.720 7.743 7.691 7.732 60,571 +0.01(+0.07%)
Dec 23, 2010 7.726 7.726 7.593 7.726 92,056 +0.05(+0.59%)
Dec 22, 2010 7.501 7.697 7.501 7.681 147,275 +0.17(+2.32%)
Dec 21, 2010 7.536 7.564 7.507 7.507 128,105 -0.02(-0.23%)
Dec 20, 2010 7.847 7.882 7.524 7.524 222,105 -0.32(-4.12%)
Dec 17, 2010 7.720 7.905 7.720 7.847 147,667 +0.11(+1.42%)
Dec 16, 2010 7.524 7.746 7.524 7.737 97,808 +0.16(+2.05%)
Dec 15, 2010 7.495 7.605 7.403 7.582 197,052 +0.08(+1.08%)
Dec 14, 2010 7.570 7.570 7.432 7.501 153,007 -0.09(-1.22%)
Dec 13, 2010 7.645 7.691 7.530 7.593 150,977 -0.08(-0.98%)
Dec 10, 2010 7.732 7.732 7.645 7.668 92,110 -0.09(-1.12%)
Dec 09, 2010 7.761 7.761 7.663 7.755 89,151 +0.03(+0.37%)
Dec 08, 2010 7.853 7.853 7.662 7.726 158,263 -0.10(-1.25%)
Dec 07, 2010 7.962 7.962 7.807 7.824 122,310 -0.17(-2.09%)
Dec 06, 2010 8.037 8.113 7.974 7.991 65,231 -0.08(-1.00%)
Dec 03, 2010 8.078 8.153 8.061 8.072 49,340 +0.02(+0.21%)
Dec 02, 2010 8.032 8.124 8.026 8.055 69,078 -0.09(-1.13%)
Dec 01, 2010 8.280 8.343 8.147 8.147 60,718 -0.16(-1.95%)
Nov 30, 2010 8.309 8.355 8.297 8.309 50,409 -0.04(-0.48%)
Nov 29, 2010 8.378 8.395 8.343 8.349 33,016 -0.03(-0.34%)
Nov 26, 2010 8.343 8.401 8.337 8.378 41,660 +0.06(+0.69%)
Nov 24, 2010 8.303 8.320 8.320 8.320 50,983 +0.05(+0.56%)
Nov 23, 2010 8.216 8.297 8.182 8.274 87,507 -0.01(-0.07%)
Nov 22, 2010 8.101 8.280 8.095 8.280 57,435 +0.17(+2.15%)
Nov 19, 2010 8.009 8.124 7.951 8.106 137,927 +0.14(+1.73%)
Nov 18, 2010 8.061 8.061 7.887 7.968 137,696 -0.09(-1.13%)
Nov 17, 2010 7.951 8.136 7.944 8.059 94,136 +0.03(+0.34%)
Nov 16, 2010 7.824 8.055 7.628 8.032 187,732 +0.14(+1.75%)
Nov 15, 2010 8.193 8.228 7.859 7.893 284,880 -0.32(-3.87%)
Nov 12, 2010 8.136 8.291 8.061 8.211 109,774 -0.01(-0.14%)
Nov 11, 2010 8.459 8.459 8.141 8.222 300,475 -0.31(-3.59%)
Nov 10, 2010 8.793 8.793 8.413 8.528 151,152 -0.29(-3.34%)
Nov 09, 2010 8.897 8.909 8.747 8.822 55,227 -0.10(-1.16%)
Nov 08, 2010 8.932 8.932 8.862 8.926 36,946 +0.01(+0.06%)
Nov 05, 2010 8.828 8.920 8.828 8.920 52,544 +0.06(+0.72%)
Nov 04, 2010 8.834 8.932 8.811 8.857 77,800 +0.02(+0.26%)
Nov 03, 2010 8.765 8.834 8.765 8.834 38,558 +0.04(+0.46%)
Nov 02, 2010 8.793 8.793 8.759 8.793 43,879 +0.03(+0.40%)
Nov 01, 2010 8.851 8.868 8.753 8.759 96,077 -0.08(-0.91%)
Oct 29, 2010 8.816 8.840 8.770 8.840 54,735 +0.06(+0.72%)
Oct 28, 2010 8.776 8.788 8.741 8.776 80,098 +0.03(+0.40%)
Oct 27, 2010 8.770 8.811 8.707 8.741 67,392 -0.07(-0.79%)
Oct 25, 2010 8.788 8.822 8.759 8.811 45,530 +0.06(+0.66%)
Oct 22, 2010 8.753 8.759 8.713 8.753 57,558 +0.05(+0.53%)
Oct 21, 2010 8.811 8.816 8.707 8.707 65,359 -0.06(-0.72%)
Oct 20, 2010 8.690 8.863 8.675 8.770 86,067 +0.05(+0.52%)
Oct 19, 2010 8.730 8.747 8.712 8.725 80,361 -0.03(-0.39%)
Oct 18, 2010 8.782 8.805 8.736 8.759 70,782 -0.02(-0.26%)
Oct 15, 2010 8.799 8.868 8.776 8.782 123,502 -0.03(-0.40%)
Oct 14, 2010 8.891 8.891 8.799 8.817 116,167 -0.06(-0.71%)
Oct 13, 2010 8.857 8.891 8.799 8.880 72,548 -0.01(-0.06%)
Oct 12, 2010 8.845 8.886 8.840 8.886 85,198 +0.00(+0.02%)
Oct 11, 2010 8.816 8.891 8.788 8.884 70,113 +0.04(+0.44%)
Oct 08, 2010 8.845 8.845 8.741 8.845 88,729 +0.08(+0.86%)
Oct 07, 2010 8.793 8.793 8.736 8.770 66,805 +0.01(+0.06%)
Oct 06, 2010 8.788 8.788 8.747 8.765 70,527 -0.05(-0.61%)
Oct 05, 2010 8.828 8.840 8.765 8.819 69,609 -0.03(-0.33%)
Oct 04, 2010 8.857 8.880 8.834 8.848 62,014 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.