Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 5:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3475 0.3475 0.3475 0 -0.00(-1.17%)
Dec 30, 2008 0.3516 0.3516 0.3516 0 +0.01(+3.21%)
Dec 29, 2008 0.3406 0.3406 0.3406 0 -0.01(-4.09%)
Dec 26, 2008 0.3552 0.3552 0.3552 0 -0.00(-0.66%)
Dec 25, 2008 0.3575 0.3575 0.3575 0 +0.00(+1.13%)
Dec 24, 2008 0.3535 0.3535 0.3535 0 +0.00(+0.37%)
Dec 23, 2008 0.3522 0.3522 0.3522 0 -0.00(-0.96%)
Dec 22, 2008 0.3556 0.3556 0.3556 0 +0.00(+0.36%)
Dec 19, 2008 0.3543 0.3543 0.3543 0 -0.01(-1.62%)
Dec 18, 2008 0.3602 0.3602 0.3602 0 -0.00(-0.96%)
Dec 17, 2008 0.3636 0.3636 0.3636 0 +0.01(+1.75%)
Dec 16, 2008 0.3574 0.3574 0.3574 0 +0.01(+2.69%)
Dec 15, 2008 0.3480 0.3480 0.3480 0 +0.01(+2.21%)
Dec 12, 2008 0.3405 0.3405 0.3405 0 -0.00(-0.22%)
Dec 11, 2008 0.3413 0.3413 0.3413 0 +0.01(+1.99%)
Dec 10, 2008 0.3346 0.3346 0.3346 0 +0.00(+0.63%)
Dec 09, 2008 0.3325 0.3325 0.3325 0 -0.00(-0.77%)
Dec 08, 2008 0.3351 0.3351 0.3351 0 +0.01(+1.57%)
Dec 05, 2008 0.3299 0.3299 0.3299 0 -0.00(-0.84%)
Dec 04, 2008 0.3327 0.3327 0.3327 0.3327 0 +0.00(+0.46%)
Dec 03, 2008 0.3312 0.3312 0.3312 0 -0.00(-0.81%)
Dec 02, 2008 0.3339 0.3339 0.3339 0 +0.00(+0.49%)
Dec 01, 2008 0.3323 0.3323 0.3323 0 -0.00(-0.69%)
Nov 28, 2008 0.3346 0.3346 0.3346 0 -0.00(-0.87%)
Nov 27, 2008 0.3375 0.3375 0.3375 0 +0.00(+1.10%)
Nov 26, 2008 0.3338 0.3338 0.3338 0 -0.01(-2.89%)
Nov 25, 2008 0.3438 0.3438 0.3438 0 +0.00(+0.85%)
Nov 24, 2008 0.3409 0.3409 0.3409 0 +0.01(+3.63%)
Nov 21, 2008 0.3289 0.3289 0.3289 0 +0.00(+0.99%)
Nov 20, 2008 0.3257 0.3257 0.3257 0 -0.00(-0.64%)
Nov 19, 2008 0.3278 0.3278 0.3278 0 -0.00(-0.77%)
Nov 18, 2008 0.3304 0.3304 0.3304 0 -0.00(-0.84%)
Nov 17, 2008 0.3332 0.3332 0.3332 0 -0.01(-1.99%)
Nov 14, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.47%)
Nov 13, 2008 0.3384 0.3384 0.3384 0 +0.01(+3.99%)
Nov 12, 2008 0.3254 0.3254 0.3254 0 -0.00(-1.26%)
Nov 11, 2008 0.3295 0.3295 0.3295 0 -0.01(-3.10%)
Nov 10, 2008 0.3401 0.3401 0.3401 0 -0.00(-0.46%)
Nov 07, 2008 0.3416 0.3416 0.3416 0 +0.00(+0.27%)
Nov 06, 2008 0.3407 0.3407 0.3407 0 -0.01(-3.11%)
Nov 05, 2008 0.3516 0.3516 0.3516 0 -0.00(-0.41%)
Nov 04, 2008 0.3531 0.3531 0.3531 0 +0.01(+2.73%)
Nov 03, 2008 0.3437 0.3437 0.3437 0 -0.01(-1.52%)
Oct 31, 2008 0.3490 0.3490 0.3490 0 -0.01(-2.36%)
Oct 30, 2008 0.3574 0.3574 0.3574 0 -0.00(-0.29%)
Oct 29, 2008 0.3585 0.3585 0.3585 0 +0.02(+4.77%)
Oct 28, 2008 0.3422 0.3422 0.3422 0 +0.01(+1.66%)
Oct 27, 2008 0.3371 0.3391 0.3366 0.3366 0 -0.01(-3.14%)
Oct 24, 2008 0.3475 0.3475 0.3475 0 -0.01(-3.80%)
Oct 23, 2008 0.3612 0.3612 0.3612 0 -0.00(-0.50%)
Oct 22, 2008 0.3630 0.3630 0.3630 0 +0.00(+0.58%)
Oct 21, 2008 0.3609 0.3609 0.3609 0 -0.01(-2.24%)
Oct 20, 2008 0.3692 0.3692 0.3692 0 -0.00(-0.04%)
Oct 17, 2008 0.3693 0.3693 0.3693 0 +0.01(+3.63%)
Oct 16, 2008 0.3564 0.3564 0.3564 0 +0.00(+0.41%)
Oct 15, 2008 0.3549 0.3549 0.3549 0 -0.01(-2.23%)
Oct 14, 2008 0.3630 0.3630 0.3630 0.3630 0 +0.00(+1.23%)
Oct 13, 2008 0.3586 0.3586 0.3586 0 +0.01(+1.85%)
Oct 10, 2008 0.3521 0.3521 0.3521 0 -0.00(-0.32%)
Oct 09, 2008 0.3532 0.3532 0.3532 0 +0.00(+0.71%)
Oct 08, 2008 0.3507 0.3507 0.3507 0 +0.00(+1.35%)
Oct 07, 2008 0.3461 0.3461 0.3461 0 +0.00(+0.09%)
Oct 06, 2008 0.3458 0.3458 0.3458 0 -0.01(-2.79%)
Oct 03, 2008 0.3557 0.3557 0.3557 0 -0.01(-1.53%)
Oct 02, 2008 0.3612 0.3612 0.3612 0 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.