Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.722 8.781 8.670 8.696 616,207 -0.03(-0.30%)
Dec 28, 2018 8.657 8.748 8.651 8.722 614,362 +0.06(+0.67%)
Dec 27, 2018 8.632 8.713 8.625 8.664 376,841 -0.07(-0.81%)
Dec 26, 2018 8.535 8.774 8.519 8.735 531,019 +0.21(+2.50%)
Dec 24, 2018 8.502 8.548 8.457 8.522 254,882 +0.04(+0.46%)
Dec 21, 2018 8.496 8.593 8.483 8.483 542,863 -0.06(-0.68%)
Dec 20, 2018 8.664 8.677 8.405 8.541 707,634 -0.18(-2.08%)
Dec 19, 2018 8.780 8.819 8.718 8.722 399,532 -0.12(-1.32%)
Dec 18, 2018 8.793 8.839 8.755 8.839 389,225 +0.07(+0.81%)
Dec 17, 2018 8.826 8.857 8.768 8.768 449,922 -0.08(-0.88%)
Dec 14, 2018 8.923 8.936 8.845 8.845 331,749 -0.09(-1.01%)
Dec 13, 2018 8.968 8.994 8.916 8.936 201,417 -0.03(-0.36%)
Dec 12, 2018 9.104 9.104 8.949 8.968 400,141 -0.10(-1.07%)
Dec 11, 2018 9.059 9.065 9.014 9.065 267,590 +0.04(+0.50%)
Dec 10, 2018 9.001 9.027 8.950 9.020 198,655 +0.03(+0.36%)
Dec 07, 2018 9.007 9.027 8.988 8.988 167,670 -0.03(-0.29%)
Dec 06, 2018 8.982 9.027 8.943 9.014 338,452 -0.03(-0.36%)
Dec 04, 2018 9.052 9.085 9.020 9.046 179,180 -0.01(-0.07%)
Dec 03, 2018 9.046 9.091 9.027 9.052 221,090 +0.01(+0.14%)
Nov 30, 2018 9.046 9.072 9.014 9.040 192,712 +0.00(+0.00%)
Nov 29, 2018 9.040 9.059 9.020 9.040 206,372 +0.01(+0.14%)
Nov 28, 2018 9.014 9.059 8.995 9.027 278,335 +0.05(+0.50%)
Nov 27, 2018 8.962 8.995 8.950 8.982 252,169 -0.01(-0.07%)
Nov 26, 2018 9.001 9.027 8.975 8.988 183,621 +0.00(+0.00%)
Nov 23, 2018 8.988 9.007 8.969 8.988 62,526 +0.01(+0.14%)
Nov 21, 2018 8.975 8.975 8.975 0 -0.02(-0.21%)
Nov 20, 2018 9.027 9.052 8.975 8.995 185,963 -0.06(-0.71%)
Nov 19, 2018 9.110 9.110 9.033 9.059 261,275 -0.05(-0.56%)
Nov 16, 2018 9.142 9.142 9.091 9.110 186,646 -0.06(-0.63%)
Nov 15, 2018 9.181 9.181 9.123 9.168 175,241 -0.01(-0.14%)
Nov 14, 2018 9.252 9.260 9.171 9.181 178,026 -0.05(-0.56%)
Nov 13, 2018 9.220 9.246 9.194 9.233 228,703 +0.03(+0.28%)
Nov 12, 2018 9.214 9.239 9.207 9.207 124,028 -0.04(-0.41%)
Nov 09, 2018 9.258 9.258 9.201 9.246 156,869 -0.03(-0.28%)
Nov 08, 2018 9.246 9.271 9.220 9.271 172,287 +0.03(+0.35%)
Nov 07, 2018 9.220 9.290 9.188 9.239 246,939 +0.04(+0.49%)
Nov 06, 2018 9.169 9.220 9.153 9.194 257,406 +0.03(+0.28%)
Nov 05, 2018 9.156 9.188 9.130 9.169 202,157 +0.04(+0.42%)
Nov 02, 2018 9.175 9.226 9.130 9.130 178,765 -0.06(-0.63%)
Nov 01, 2018 9.162 9.188 9.143 9.188 135,813 +0.04(+0.49%)
Oct 31, 2018 9.201 9.201 9.137 9.143 263,066 -0.02(-0.21%)
Oct 30, 2018 9.188 9.214 9.150 9.162 133,051 -0.03(-0.35%)
Oct 29, 2018 9.246 9.246 9.182 9.194 149,931 -0.01(-0.14%)
Oct 26, 2018 9.239 9.258 9.188 9.207 117,456 -0.07(-0.76%)
Oct 25, 2018 9.239 9.277 9.201 9.277 181,051 +0.05(+0.55%)
Oct 24, 2018 9.246 9.246 9.222 9.226 161,759 +0.02(+0.21%)
Oct 23, 2018 9.201 9.226 9.143 9.207 232,311 -0.03(-0.28%)
Oct 22, 2018 9.252 9.271 9.220 9.233 133,316 -0.03(-0.34%)
Oct 19, 2018 9.265 9.290 9.246 9.265 103,067 +0.00(+0.00%)
Oct 18, 2018 9.290 9.303 9.258 9.265 121,718 -0.04(-0.48%)
Oct 17, 2018 9.335 9.341 9.303 9.309 109,799 -0.01(-0.14%)
Oct 16, 2018 9.309 9.341 9.309 9.322 182,579 +0.01(+0.14%)
Oct 15, 2018 9.265 9.322 9.226 9.309 242,987 +0.08(+0.90%)
Oct 12, 2018 9.271 9.271 9.220 9.226 157,651 -0.03(-0.28%)
Oct 11, 2018 9.246 9.278 9.195 9.252 162,052 -0.01(-0.07%)
Oct 10, 2018 9.316 9.322 9.240 9.259 164,364 -0.04(-0.48%)
Oct 09, 2018 9.316 9.316 9.271 9.303 136,946 +0.07(+0.76%)
Oct 08, 2018 9.208 9.297 9.201 9.233 205,253 +0.03(+0.28%)
Oct 05, 2018 9.379 9.430 9.201 9.208 297,534 -0.20(-2.10%)
Oct 04, 2018 9.494 9.494 9.398 9.405 202,925 -0.08(-0.87%)
Oct 03, 2018 9.513 9.519 9.468 9.488 160,855 -0.01(-0.13%)
Oct 02, 2018 9.488 9.500 9.468 9.500 112,470 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.