Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.480 7.574 7.574 7.574 421,019 +0.08(+1.04%)
Dec 30, 2015 7.548 7.568 7.491 7.496 322,575 -0.05(-0.69%)
Dec 29, 2015 7.558 7.563 7.454 7.548 284,456 -0.02(-0.22%)
Dec 28, 2015 7.575 7.600 7.467 7.564 385,942 -0.07(-0.94%)
Dec 24, 2015 7.570 7.636 7.636 7.636 235,690 +0.02(+0.20%)
Dec 23, 2015 7.564 7.647 7.539 7.621 459,850 +0.05(+0.68%)
Dec 22, 2015 7.348 7.595 7.344 7.570 603,967 +0.21(+2.87%)
Dec 21, 2015 7.415 7.425 7.323 7.359 391,842 -0.08(-1.04%)
Dec 18, 2015 7.348 7.436 7.312 7.436 775,615 +0.09(+1.26%)
Dec 17, 2015 7.235 7.359 7.210 7.343 379,181 +0.09(+1.20%)
Dec 16, 2015 7.122 7.312 7.122 7.256 476,823 +0.11(+1.51%)
Dec 15, 2015 7.024 7.174 7.024 7.148 730,851 +0.13(+1.83%)
Dec 14, 2015 7.102 7.102 6.958 7.019 594,940 -0.11(-1.52%)
Dec 11, 2015 7.204 7.204 7.091 7.127 640,460 -0.08(-1.14%)
Dec 10, 2015 7.235 7.240 7.168 7.210 339,631 -0.01(-0.14%)
Dec 09, 2015 7.237 7.257 7.211 7.219 334,813 -0.01(-0.17%)
Dec 08, 2015 7.201 7.252 7.186 7.232 388,716 +0.03(+0.43%)
Dec 07, 2015 7.288 7.296 7.191 7.201 298,105 -0.10(-1.33%)
Dec 04, 2015 7.298 7.359 7.288 7.298 649,353 -0.01(-0.07%)
Dec 03, 2015 7.313 7.375 7.293 7.303 394,010 -0.03(-0.42%)
Dec 02, 2015 7.349 7.370 7.329 7.334 325,497 +0.00(+0.00%)
Dec 01, 2015 7.354 7.380 7.318 7.334 536,770 -0.03(-0.35%)
Nov 30, 2015 7.364 7.390 7.329 7.359 333,701 +0.02(+0.28%)
Nov 27, 2015 7.334 7.370 7.334 7.339 83,390 +0.00(+0.00%)
Nov 25, 2015 7.318 7.339 7.339 7.339 199,778 -0.01(-0.07%)
Nov 24, 2015 7.313 7.354 7.267 7.344 299,271 +0.02(+0.21%)
Nov 23, 2015 7.298 7.334 7.278 7.329 362,324 +0.04(+0.56%)
Nov 20, 2015 7.293 7.303 7.267 7.288 207,475 -0.01(-0.07%)
Nov 19, 2015 7.313 7.344 7.283 7.293 217,116 -0.05(-0.70%)
Nov 18, 2015 7.313 7.344 7.262 7.344 251,127 +0.03(+0.35%)
Nov 17, 2015 7.288 7.324 7.267 7.318 172,218 +0.03(+0.35%)
Nov 16, 2015 7.308 7.318 7.262 7.293 292,548 +0.01(+0.07%)
Nov 13, 2015 7.278 7.344 7.278 7.288 122,790 +0.00(+0.00%)
Nov 12, 2015 7.349 7.370 7.257 7.288 253,626 -0.07(-0.99%)
Nov 11, 2015 7.432 7.468 7.361 7.361 180,825 -0.10(-1.36%)
Nov 10, 2015 7.402 7.483 7.341 7.463 188,967 +0.04(+0.48%)
Nov 09, 2015 7.442 7.448 7.391 7.427 93,738 -0.03(-0.41%)
Nov 06, 2015 7.493 7.523 7.442 7.457 170,171 -0.03(-0.34%)
Nov 05, 2015 7.544 7.544 7.480 7.483 107,456 -0.06(-0.81%)
Nov 04, 2015 7.539 7.559 7.518 7.544 153,073 +0.02(+0.20%)
Nov 03, 2015 7.523 7.564 7.508 7.529 146,661 +0.01(+0.07%)
Nov 02, 2015 7.539 7.539 7.501 7.523 180,301 +0.01(+0.07%)
Oct 30, 2015 7.457 7.518 7.422 7.518 167,433 +0.05(+0.61%)
Oct 29, 2015 7.529 7.529 7.452 7.473 228,236 -0.07(-0.94%)
Oct 28, 2015 7.544 7.564 7.523 7.544 157,207 +0.01(+0.13%)
Oct 27, 2015 7.549 7.564 7.523 7.534 160,986 -0.03(-0.40%)
Oct 26, 2015 7.554 7.569 7.534 7.564 193,114 +0.01(+0.13%)
Oct 23, 2015 7.523 7.574 7.518 7.554 149,777 +0.03(+0.41%)
Oct 22, 2015 7.483 7.523 7.480 7.523 168,077 +0.04(+0.54%)
Oct 21, 2015 7.447 7.503 7.437 7.483 216,803 +0.01(+0.14%)
Oct 20, 2015 7.447 7.473 7.427 7.473 145,524 +0.01(+0.14%)
Oct 19, 2015 7.422 7.468 7.417 7.463 140,270 +0.05(+0.62%)
Oct 16, 2015 7.356 7.427 7.330 7.417 222,878 +0.03(+0.34%)
Oct 15, 2015 7.386 7.391 7.335 7.391 202,087 +0.01(+0.07%)
Oct 14, 2015 7.371 7.396 7.356 7.386 238,315 +0.03(+0.41%)
Oct 13, 2015 7.417 7.427 7.346 7.356 170,581 -0.05(-0.71%)
Oct 12, 2015 7.438 7.454 7.398 7.408 116,466 -0.06(-0.81%)
Oct 09, 2015 7.398 7.469 7.398 7.469 248,452 +0.06(+0.82%)
Oct 08, 2015 7.231 7.418 7.231 7.408 326,321 +0.16(+2.16%)
Oct 07, 2015 7.196 7.267 7.196 7.252 203,484 +0.06(+0.77%)
Oct 06, 2015 7.191 7.221 7.148 7.196 315,913 +0.00(+0.00%)
Oct 05, 2015 7.191 7.216 7.181 7.196 217,089 +0.00(+0.06%)
Oct 02, 2015 7.201 7.201 7.095 7.192 428,683 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.