Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5810 0.5925 0.5766 0.5916 359,605 +0.00(+0.35%)
Dec 30, 2004 0.5895 0.5895 0.5848 0.5895 184,891 -0.00(-0.25%)
Dec 29, 2004 0.5748 0.5916 0.5748 0.5910 132,307 -0.00(-0.25%)
Dec 28, 2004 0.5807 0.5925 0.5772 0.5925 506,331 +0.01(+2.03%)
Dec 27, 2004 0.5928 0.5928 0.5707 0.5807 363,845 -0.01(-1.30%)
Dec 23, 2004 0.5895 0.5895 0.5804 0.5884 356,212 -0.00(-0.20%)
Dec 22, 2004 0.5748 0.5898 0.5748 0.5895 374,023 +0.00(+0.10%)
Dec 21, 2004 0.5863 0.5901 0.5766 0.5889 709,033 +0.01(+1.64%)
Dec 20, 2004 0.5895 0.5945 0.5718 0.5794 897,317 -0.01(-1.91%)
Dec 17, 2004 0.5754 0.5945 0.5718 0.5907 862,543 +0.01(+1.11%)
Dec 16, 2004 0.5951 0.5951 0.5754 0.5842 421,518 -0.01(-1.74%)
Dec 15, 2004 0.6013 0.6034 0.5919 0.5945 374,871 -0.00(-0.35%)
Dec 14, 2004 0.5721 0.6167 0.5721 0.5966 1,515,600 +0.01(+1.45%)
Dec 13, 2004 0.5748 0.5881 0.5698 0.5881 364,694 +0.01(+2.31%)
Dec 10, 2004 0.5721 0.5748 0.5580 0.5748 515,660 +0.00(+0.62%)
Dec 09, 2004 0.5571 0.5718 0.5571 0.5713 543,648 +0.00(+0.73%)
Dec 08, 2004 0.5589 0.5671 0.5530 0.5671 932,090 +0.01(+2.39%)
Dec 07, 2004 0.5521 0.5601 0.5394 0.5539 942,267 +0.00(+0.05%)
Dec 06, 2004 0.5276 0.5536 0.5276 0.5536 1,000,788 +0.02(+3.41%)
Dec 03, 2004 0.5548 0.5548 0.5288 0.5353 377,415 -0.02(-3.25%)
Dec 02, 2004 0.5524 0.5568 0.5471 0.5533 477,494 +0.00(+0.54%)
Dec 01, 2004 0.5297 0.5503 0.5273 0.5503 3,473,923 +0.02(+4.07%)
Nov 30, 2004 0.5300 0.5300 0.5099 0.5288 611,498 +0.00(+0.90%)
Nov 29, 2004 0.5158 0.5306 0.5158 0.5241 462,228 +0.00(+0.17%)
Nov 26, 2004 0.5235 0.5256 0.5158 0.5232 97,534 +0.00(+0.34%)
Nov 24, 2004 0.5209 0.5232 0.5173 0.5214 1,659,782 +0.00(+0.23%)
Nov 23, 2004 0.5197 0.5217 0.5129 0.5203 1,338,342 +0.01(+0.97%)
Nov 22, 2004 0.5095 0.5188 0.5032 0.5153 419,822 +0.01(+1.92%)
Nov 19, 2004 0.5153 0.5203 0.4967 0.5055 333,313 -0.01(-1.15%)
Nov 18, 2004 0.5170 0.5170 0.5002 0.5114 242,563 +0.01(+2.06%)
Nov 17, 2004 0.5229 0.5229 0.5011 0.5011 688,678 -0.00(-0.87%)
Nov 16, 2004 0.5164 0.5226 0.5055 0.5055 128,915 -0.02(-3.87%)
Nov 15, 2004 0.5326 0.5326 0.5167 0.5259 421,518 -0.00(-0.89%)
Nov 12, 2004 0.5276 0.5306 0.5064 0.5306 511,419 +0.01(+2.45%)
Nov 11, 2004 0.5179 0.5194 0.5014 0.5179 601,321 -0.01(-1.01%)
Nov 10, 2004 0.5335 0.5335 0.5141 0.5232 737,021 -0.00(-0.56%)
Nov 09, 2004 0.5085 0.5371 0.4964 0.5262 1,047,435 +0.03(+5.50%)
Nov 08, 2004 0.5043 0.5061 0.4719 0.4987 678,500 +0.00(+0.00%)
Nov 05, 2004 0.4625 0.5043 0.4613 0.4987 494,457 +0.04(+7.70%)
Nov 04, 2004 0.4510 0.4716 0.4422 0.4631 1,083,904 +0.01(+2.35%)
Nov 03, 2004 0.4716 0.4781 0.4422 0.4525 970,255 -0.01(-1.48%)
Nov 02, 2004 0.4602 0.4699 0.4534 0.4592 742,110 -0.00(-0.76%)
Nov 01, 2004 0.4864 0.4864 0.4596 0.4628 304,477 -0.02(-4.06%)
Oct 29, 2004 0.4775 0.4849 0.4595 0.4824 698,855 +0.03(+7.52%)
Oct 28, 2004 0.4047 0.4569 0.4044 0.4486 3,222,029 +0.05(+11.91%)
Oct 27, 2004 0.4065 0.4071 0.3985 0.4009 1,424,003 +0.00(+0.07%)
Oct 26, 2004 0.3979 0.4044 0.3976 0.4006 653,904 +0.00(+0.30%)
Oct 25, 2004 0.4071 0.4088 0.3915 0.3994 2,392,562 -0.01(-3.21%)
Oct 22, 2004 0.4248 0.4248 0.4088 0.4127 703,944 -0.01(-2.57%)
Oct 21, 2004 0.4277 0.4336 0.4206 0.4236 450,354 -0.01(-2.18%)
Oct 20, 2004 0.4309 0.4451 0.4262 0.4330 3,954,810 -0.00(-1.08%)
Oct 19, 2004 0.4392 0.4439 0.4336 0.4377 599,624 +0.01(+1.43%)
Oct 18, 2004 0.4401 0.4401 0.4074 0.4315 1,629,249 -0.01(-2.53%)
Oct 15, 2004 0.4952 0.4952 0.4283 0.4427 6,215,913 -0.07(-12.98%)
Oct 14, 2004 0.5108 0.5129 0.5052 0.5088 150,118 -0.01(-1.37%)
Oct 13, 2004 0.5312 0.5318 0.5108 0.5158 160,295 -0.00(-0.11%)
Oct 12, 2004 0.5254 0.5254 0.5123 0.5164 311,262 -0.01(-1.07%)
Oct 11, 2004 0.5229 0.5282 0.5182 0.5220 491,064 -0.00(-0.06%)
Oct 08, 2004 0.5312 0.5312 0.5217 0.5223 187,435 -0.01(-1.66%)
Oct 07, 2004 0.5288 0.5421 0.5259 0.5312 318,895 -0.00(-0.72%)
Oct 06, 2004 0.5444 0.5444 0.5306 0.5350 122,978 -0.00(-0.33%)
Oct 05, 2004 0.5483 0.5483 0.5279 0.5368 1,356,153 +0.01(+1.17%)
Oct 04, 2004 0.5615 0.5615 0.5220 0.5306 485,127 -0.03(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.