Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2021 0.1800 0.1800 0.1700 0.1700 50,667 -0.01(-5.56%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.1800 0.1800 0.1800 14,286 -0.02(-7.69%)
Dec 21, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 20, 2021 0.1950 0.2000 0.1950 0.2000 22,166 +0.02(+8.11%)
Dec 17, 2021 0.1900 0.1900 0.1850 0.1850 18,690 +0.01(+5.71%)
Dec 16, 2021 0.2000 0.2000 0.1750 0.1750 54,785 -0.04(-18.60%)
Dec 13, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 09, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 08, 2021 0.1900 0.2200 0.1800 0.2100 117,500 +0.01(+5.00%)
Dec 07, 2021 0.1900 0.2000 0.1900 0.2000 50,655 +0.01(+5.26%)
Dec 06, 2021 0.2000 0.2000 0.1900 0.1900 21,300 -0.02(-9.52%)
Dec 02, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 30, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 29, 2021 0.1900 0.2100 0.1900 0.2100 26,000 +0.03(+16.67%)
Nov 26, 2021 0.1950 0.1950 0.1800 0.1800 48,500 -0.02(-10.00%)
Nov 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Nov 19, 2021 0.2050 0.2050 0.2050 0.2050 5,500 -0.02(-8.89%)
Nov 18, 2021 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+9.76%)
Nov 17, 2021 0.2100 0.2100 0.2050 0.2050 40,500 -0.01(-2.38%)
Nov 16, 2021 0.2050 0.2100 0.2050 0.2100 48,161 +0.01(+2.44%)
Nov 15, 2021 0.2050 0.2050 0.2050 0.2050 20,028 +0.00(+2.50%)
Nov 12, 2021 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 54,000 +0.00(+0.00%)
Nov 10, 2021 0.2000 0.2100 0.2100 38,000 +0.01(+7.69%)
Nov 09, 2021 0.1950 0.2000 0.1850 0.1950 19,526 +0.02(+8.33%)
Nov 08, 2021 0.2400 0.2400 0.1800 0.1800 136,300 -0.05(-21.74%)
Nov 05, 2021 0.1750 0.2400 0.1750 0.2300 251,499 +0.07(+43.75%)
Nov 04, 2021 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1600 0.1500 0.1600 115,000 +0.01(+6.67%)
Nov 02, 2021 0.1600 0.1600 0.1500 0.1500 43,600 +0.00(+0.00%)
Oct 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1350 0.1500 0.1350 0.1500 69,900 +0.01(+3.45%)
Oct 22, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 21, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 25,071 -0.01(-6.25%)
Oct 15, 2021 0.1350 0.1600 0.1300 0.1600 263,400 +0.01(+6.67%)
Oct 14, 2021 0.1200 0.1500 0.1200 0.1500 332,800 +0.05(+50.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 153,625 +0.01(+5.26%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 125,714 -0.01(-13.64%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 909 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.