Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

2.050 +0.050 (+2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 1.650 0 -0.01(-0.60%)
Dec 27, 2023 1.660 1.660 1.660 1.660 2,057 +0.00(+0.00%)
Dec 22, 2023 1.660 0 -0.04(-2.35%)
Dec 19, 2023 1.700 0 +0.09(+5.59%)
Dec 18, 2023 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Dec 12, 2023 1.600 0 +0.05(+3.23%)
Dec 05, 2023 1.550 4 -0.10(-6.06%)
Dec 04, 2023 1.550 1.650 1.550 1.650 7,720 +0.15(+10.00%)
Nov 30, 2023 1.500 1 -0.10(-6.25%)
Nov 29, 2023 1.700 1.700 1.600 1.600 1,400 -0.17(-9.60%)
Nov 27, 2023 1.770 1 -0.03(-1.67%)
Nov 24, 2023 1.800 1.800 1.800 1.800 2,750 +0.05(+2.86%)
Nov 21, 2023 1.750 0 +0.00(+0.00%)
Nov 17, 2023 1.750 1 +0.00(+0.00%)
Nov 16, 2023 1.750 1.750 1.750 1.750 101 +0.00(+0.00%)
Nov 15, 2023 1.800 1.800 1.750 1.750 2,673 -0.05(-2.78%)
Nov 14, 2023 1.740 1.800 1.740 1.800 18,601 +0.06(+3.45%)
Nov 09, 2023 1.740 0 +0.14(+8.75%)
Nov 08, 2023 1.700 1.700 1.600 1.600 904 -0.15(-8.57%)
Nov 07, 2023 1.750 1.750 1.750 1.750 400 +0.01(+0.57%)
Nov 06, 2023 1.740 1.740 1.740 1.740 135 +0.09(+5.45%)
Nov 03, 2023 1.650 1.650 1.650 1.650 3,402 +0.00(+0.00%)
Oct 31, 2023 1.650 3 +0.00(+0.00%)
Oct 30, 2023 1.700 1.700 1.650 1.650 3,040 -0.10(-5.71%)
Oct 26, 2023 1.750 20 +0.00(+0.00%)
Oct 25, 2023 1.650 1.750 1.650 1.750 2,496 +0.10(+6.06%)
Oct 23, 2023 1.650 1 +0.00(+0.00%)
Oct 20, 2023 1.600 1.650 1.600 1.650 3,098 +0.04(+2.48%)
Oct 18, 2023 1.610 0 +0.01(+0.63%)
Oct 17, 2023 1.590 1.600 1.590 1.600 9,200 +0.01(+0.63%)
Oct 12, 2023 1.590 16 +0.09(+6.00%)
Oct 11, 2023 1.500 1.500 1.500 1.500 4,040 +0.00(+0.00%)
Oct 10, 2023 1.500 1.500 1.500 1.500 650 +0.00(+0.00%)
Oct 06, 2023 1.500 0 -0.09(-5.66%)
Oct 04, 2023 1.590 0 +0.09(+6.00%)
Oct 03, 2023 1.550 1.550 1.500 1.500 2,501 -0.09(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.