Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 30, 2021 0.8700 0.8700 0.8700 0.8700 500 +0.10(+12.99%)
Dec 29, 2021 0.7700 0.7700 0.7700 0.7700 7,710 -0.08(-9.41%)
Dec 22, 2021 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Dec 20, 2021 0.9100 0.9100 0.9100 15 -0.02(-2.15%)
Dec 16, 2021 0.9300 0.9300 0.9300 14 +0.00(+0.00%)
Dec 15, 2021 0.9300 0.9300 0.9300 0.9300 1,077 -0.03(-3.12%)
Dec 10, 2021 0.9600 0.9600 0.9600 346 +0.00(+0.00%)
Dec 09, 2021 0.9600 0.9600 0.9500 0.9600 10,528 +0.06(+6.67%)
Dec 08, 2021 0.9000 0.9000 0.9000 0.9000 3,010 +0.04(+4.65%)
Dec 03, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 02, 2021 0.8600 0.8600 0.8600 0.8600 1,164 +0.01(+1.18%)
Nov 30, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Nov 29, 2021 0.9400 0.9400 0.8800 0.8800 13,381 -0.01(-1.12%)
Nov 25, 2021 0.8900 0.8900 0.8900 6 +0.01(+1.14%)
Nov 24, 2021 0.7700 0.9000 0.7300 0.8800 123,467 +0.14(+18.92%)
Nov 23, 2021 0.7700 0.7700 0.7400 0.7400 2,500 +0.02(+2.78%)
Nov 17, 2021 0.7200 0.7200 0.7200 144 -0.05(-6.49%)
Nov 16, 2021 0.7700 0.7700 0.7700 0.7700 1,620 +0.00(+0.00%)
Nov 15, 2021 0.7700 0.7700 0.7700 0.7700 1,523 +0.02(+2.67%)
Nov 12, 2021 0.7500 0.7500 0.7500 0.7500 24,014 +0.02(+2.74%)
Nov 08, 2021 0.7300 0.7300 0.7300 310 +0.01(+1.39%)
Nov 05, 2021 0.7200 0.7200 0.7200 0.7200 5,241 +0.00(+0.00%)
Nov 03, 2021 0.7200 0.7200 0.7200 110 -0.02(-2.70%)
Nov 02, 2021 0.7400 0.7400 0.7400 0.7400 25,120 -0.01(-1.33%)
Nov 01, 2021 0.7400 0.7500 0.7500 0.7500 6,790 +0.00(+0.00%)
Oct 29, 2021 0.7500 0.7500 0.7500 0.7500 579 +0.00(+0.00%)
Oct 28, 2021 0.7600 0.7700 0.7500 0.7500 11,500 +0.00(+0.00%)
Oct 27, 2021 0.7500 0.7500 0.7500 0.7500 2,643 +0.01(+1.35%)
Oct 26, 2021 0.7400 0.7400 27,507 +0.00(+0.00%)
Oct 25, 2021 0.6800 0.7400 0.6800 0.7400 3,703 +0.04(+5.71%)
Oct 22, 2021 0.7000 0.7000 0.7000 0.7000 3,030 -0.04(-5.41%)
Oct 21, 2021 0.6800 0.7400 0.6800 0.7400 30,769 +0.00(+0.00%)
Oct 20, 2021 0.7200 0.7700 0.7200 0.7400 23,000 +0.03(+4.23%)
Oct 19, 2021 0.7100 0.7100 0.7100 0.7100 3,405 +0.01(+1.43%)
Oct 18, 2021 0.6400 0.7300 0.6400 0.7000 39,336 +0.06(+9.37%)
Oct 14, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 13, 2021 0.6700 0.6700 0.6700 0.6700 537 +0.03(+4.69%)
Oct 12, 2021 0.6400 0.6600 0.6400 0.6400 26,173 +0.08(+14.29%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
Oct 07, 2021 0.6200 0.6300 0.6000 0.6300 3,105 +0.03(+5.00%)
Oct 06, 2021 0.6000 0.6000 0.5900 0.6000 4,421 +0.00(+0.00%)
Oct 05, 2021 0.5600 0.6000 0.5600 0.6000 11,509 +0.03(+5.26%)
Oct 04, 2021 0.5600 0.6100 0.5600 0.5700 19,800 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.