Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

3.920 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1037 1037 1037 1,532 +26.60(+2.63%)
Dec 30, 2020 1045 1053 988.00 1011 1,532 -22.80(-2.21%)
Dec 29, 2020 1091 1091 1011 1034 1,289 -34.20(-3.20%)
Dec 28, 2020 1064 1094 995.60 1068 2,763 +16.61(+1.58%)
Dec 24, 2020 1094 1102 1045 1051 975 -43.21(-3.95%)
Dec 23, 2020 1060 1129 1049 1094 2,052 +11.40(+1.05%)
Dec 22, 2020 1026 1102 999.40 1083 3,988 +57.00(+5.56%)
Dec 21, 2020 1011 1083 988.00 1026 4,529 -26.60(-2.53%)
Dec 18, 2020 1216 1349 1034 1053 45,465 -22.80(-2.12%)
Dec 17, 2020 934.80 1170 904.40 1075 8,774 +140.60(+15.04%)
Dec 16, 2020 900.60 938.60 866.40 934.80 1,831 +26.60(+2.93%)
Dec 15, 2020 950.00 976.60 877.80 908.20 2,142 -19.00(-2.05%)
Dec 14, 2020 961.40 1007 908.20 927.20 2,002 -19.00(-2.01%)
Dec 11, 2020 1041 1064 893.00 946.20 2,234 -45.60(-4.60%)
Dec 10, 2020 885.40 1053 855.00 991.80 3,419 +121.60(+13.97%)
Dec 09, 2020 900.60 969.00 828.40 870.20 1,892 -30.40(-3.38%)
Dec 08, 2020 965.20 965.20 877.80 900.60 808 -64.60(-6.69%)
Dec 07, 2020 969.00 980.40 942.40 965.20 732 -11.40(-1.17%)
Dec 04, 2020 950.00 987.92 921.50 976.60 759 +30.40(+3.21%)
Dec 03, 2020 988.00 1003 927.20 946.20 450 -19.00(-1.97%)
Dec 02, 2020 999.40 999.40 919.60 965.20 667 -30.40(-3.05%)
Dec 01, 2020 1102 1102 950.00 995.60 966 -45.60(-4.38%)
Nov 30, 2020 1113 1129 1034 1041 1,100 -64.60(-5.84%)
Nov 27, 2020 1205 1235 1064 1106 1,626 +49.40(+4.68%)
Nov 25, 2020 1121 1121 969.00 1056 1,142 -15.20(-1.42%)
Nov 24, 2020 1102 1121 950.00 1072 1,302 -79.80(-6.93%)
Nov 23, 2020 1091 1360 1083 1151 5,766 +171.00(+17.44%)
Nov 20, 2020 843.60 1011 817.00 980.40 2,970 +163.40(+20.00%)
Nov 19, 2020 855.00 870.20 722.00 817.00 3,281 -41.80(-4.87%)
Nov 18, 2020 900.60 942.40 843.60 858.80 645 -34.20(-3.83%)
Nov 17, 2020 836.00 904.40 828.40 893.00 370 +38.00(+4.44%)
Nov 16, 2020 976.60 976.60 820.80 855.00 554 -76.00(-8.16%)
Nov 13, 2020 1151 1159 866.40 931.00 513 -167.20(-15.22%)
Nov 12, 2020 1224 1231 1026 1098 232 -83.60(-7.07%)
Nov 11, 2020 1102 1326 1087 1182 930 +83.60(+7.61%)
Nov 10, 2020 1140 1235 1083 1098 198 -76.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.