Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.44	72.44	72.44	37	+0.95(+1.33%)
Dec 22, 2017		71.49	71.49	71.49	109	+1.96(+2.82%)
Dec 20, 2017		69.53	69.53	69.53	91	+0.25(+0.36%)
Dec 19, 2017	69.28	69.28	69.28	69.28	195	-1.15(-1.63%)
Dec 18, 2017	69.98	70.43	69.98	70.43	616	+1.89(+2.76%)
Dec 13, 2017		68.54	68.54	68.54	19	-0.48(-0.69%)
Dec 12, 2017	69.02	69.02	69.02	69.02	385	+0.25(+0.36%)
Dec 11, 2017	68.77	68.77	68.77	68.77	100	+2.64(+3.99%)
Dec 07, 2017		66.13	66.13	66.13	0	+0.00(+0.00%)
Nov 28, 2017					2	+0.00(+0.00%)
Nov 13, 2017		68.31	68.31	68.31	21	-2.04(-2.90%)
Nov 09, 2017		70.35	70.35	70.35	0	+1.66(+2.42%)
Oct 30, 2017		68.69	68.69	68.69	0	+0.22(+0.32%)
Oct 27, 2017	68.22	68.47	68.22	68.47	443	+0.82(+1.21%)
Oct 26, 2017	67.35	67.65	67.35	67.65	861	-0.25(-0.37%)
Oct 25, 2017	66.13	67.90	66.13	67.90	6,171	+1.92(+2.91%)
Oct 24, 2017	66.25	66.59	65.98	65.98	2,202	+1.29(+1.99%)
Oct 18, 2017		64.69	64.69	64.69	0	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.